MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00178
+0.00%
$37.1 million $3,705
Today, at 7 PM $0.00178
-10.25%
$37.1 million $3,705
Today, at 5 PM $0.00201
+0.00%
$41.88 million $6,899
Today, at 9 AM $0.00203
+0.00%
$42.29 million $12,308
Today, at 1 AM $0.00202
+0.00%
$41.98 million $12,003
Yesterday, at 10 PM $0.00202
-0.36%
$42.01 million $12,001
Yesterday, at 9 PM $0.00201
+0.00%
$41.76 million $11,602
Yesterday, at 6 PM $0.00187
+0.00%
$39 million $10,574
Yesterday, at 5 PM $0.00186
-15.58%
$38.72 million $10,072
Yesterday, at 4 PM $0.00225
+0.00%
$46.83 million $5,322
Yesterday, at 3 PM $0.00226
+0.00%
$47.05 million $5,332
Yesterday, at 1 PM $0.00188
+0.00%
$39.11 million $1,023
Aug 25, 7 PM $0.00189
+0.00%
$-- $6,014
Aug 25, 3 PM $0.00186
+0.00%
$38.81 million $5,430
Aug 25, 1 PM $0.0019
+0.00%
$39.59 million $5,497
Aug 25, 5 AM $0.00193
+0.00%
$40.27 million $1,128
Aug 24, 10 PM $0.00153
+0.00%
$31.89 million $104
Aug 24, 2 PM $0.00156
+0.00%
$32.43 million $139
Aug 24, 12 PM $0.00154
+0.00%
$32.05 million $138
Aug 23, 6 PM $0.00151
+0.00%
$31.44 million $0
Aug 23, 2 PM $0.00151
+0.00%
$31.47 million $122
Aug 23, 1 PM $0.00151
+0.00%
$31.4 million $122
Aug 22, 3 PM $0.00148
+0.00%
$30.81 million $6,482
Aug 22, 1 AM $0.00123
+0.00%
$25.59 million $713
Aug 22, 12 AM $0.00129
-0.10%
$26.76 million $693
Aug 21, 11 PM $0.00129
+0.00%
$26.76 million $454
Aug 21, 8 PM $0.00123
+0.00%
$25.69 million $190
Aug 21, 6 PM $0.00125
+0.00%
$25.94 million $106
Aug 21, 4 PM $0.00125
+0.00%
$25.95 million $103
Aug 20, 7 PM $0.00121
+0.00%
$25.09 million $12,693
Aug 20, 1 PM $0.00118
+0.00%
$24.56 million $15,468
Aug 20, 2 AM $0.00117
+0.00%
$24.22 million $14,973
Aug 20, 12 AM $0.00118
+0.00%
$24.52 million $13,996
Aug 19, 11 PM $0.00143
+24.52%
$29.62 million $10,559
Aug 19, 10 PM $0.00112
+0.00%
$23.24 million $2,965
Aug 19, 5 PM $0.000916
+0.00%
$-- $2,752
Aug 19, 4 PM $0.000866
+0.16%
$18.01 million $2,452
Aug 19, 3 PM $0.000859
+0.00%
$17.85 million $614
Aug 18, 4 PM $0.000704
+0.00%
$14.63 million $1
Aug 16, 7 PM $0.000722
+0.00%
$15 million $8,420
Aug 16, 6 AM $0.000775
+0.00%
$16.11 million $2,426
Aug 15, 2 AM $0.000647
+0.00%
$13.46 million $377
Aug 4, 10 AM $0.000768
+0.00%
$15.95 million $124
Aug 3, 6 PM $0.000785
+0.00%
$16.32 million $2,834
Aug 3, 3 PM $0.000783
+0.00%
$16.27 million $11,574
Aug 3, 11 AM $0.000776
+0.00%
$16.13 million $11,376
Aug 3, 10 AM $0.000775
+0.00%
$16.1 million $11,387
Aug 2, 7 PM $0.000788
+0.00%
$16.37 million $12,521
Aug 2, 6 PM $0.000788
+0.00%
$16.37 million $12,513
Aug 2, 4 PM $0.00094
+0.00%
$19.53 million $932
Download