MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000431
+0.00%
$ 8.97 million $ 11
Yesterday, at 1 PM $ 0.000431
+0.00%
$ 8.97 million $ 11
Apr 13, 11 AM $ 0.00045
+0.00%
$ 9.37 million $ 2,234
Apr 12, 4 PM $ 0.000367
+0.00%
$ 7.65 million $ 46
Apr 10, 1 PM $ 0.000378
+0.70%
$ 7.88 million $ 261
Apr 10, 12 PM $ 0.000375
+0.68%
$ 7.81 million $ 10
Apr 8, 6 AM $ 0.000385
+0.00%
$ 8.03 million $ 2,254
Apr 8, 1 AM $ 0.000388
+0.00%
$ 8.08 million $ 2,198
Apr 6, 12 PM $ 0.000265
+5.96%
$ 5.51 million $ 5,932
Mar 27, 1 AM $ 0.000279
+0.00%
$ 5.82 million $ 1,188
Mar 20, 7 PM $ 0.000264
+0.00%
$ 5.5 million $ 11,002
Mar 20, 6 PM $ 0.000271
+0.00%
$ 5.65 million $ 2,307
Mar 18, 6 PM $ 0.000332
+0.00%
$ 6.92 million $ 991
Mar 12, 5 PM $ 0.000305
+0.00%
$ 6.35 million $ 149
Mar 11, 3 PM $ 0.000288
+0.00%
$ 6 million $ 98
Mar 8, 6 AM $ 0.000303
+0.00%
$ 6.31 million $ 1,638
Mar 6, 6 PM $ 0.000288
+0.00%
$ 6.01 million $ 508
Mar 6, 5 PM $ 0.000287
-3.86%
$ 5.99 million $ 406
Feb 20, 1 PM $ 0.000304
+0.00%
$ 6.34 million $ 2,009
Feb 18, 10 PM $ 0.000332
+3.85%
$ 6.66 million $ 1,186
Feb 16, 9 PM $ 0.000348
+0.00%
$ 7.26 million $ 841
Feb 14, 12 AM $ 0.000335
+0.00%
$ 6.98 million $ 140
Feb 9, 6 PM $ 0.000315
+0.00%
$ 6.58 million $ 278
Feb 9, 5 PM $ 0.000312
+0.00%
$ 6.51 million $ 119
Feb 8, 11 PM $ 0.000313
+0.00%
$ 6.52 million $ 4,272
Feb 8, 8 PM $ 0.000309
+2.13%
$ 6.44 million $ 4,166
Feb 8, 7 PM $ 0.000291
+0.00%
$ 6.06 million $ 3,626
Feb 5, 10 PM $ 0.000301
+0.00%
$ 6.27 million $ 735
Feb 4, 8 PM $ 0.000334
+0.00%
$ 6.98 million $ 428
Feb 4, 7 PM $ 0.000329
+0.00%
$ 6.85 million $ 188
Feb 2, 12 PM $ 0.000421
+0.00%
$ 8.78 million $ 46
Feb 2, 4 AM $ 0.000411
+0.00%
$ 8.57 million $ 1
Jan 31, 3 PM $ 0.000533
+0.00%
$ 11.11 million $ 3,537
Jan 15, 6 PM $ 0.000878
+0.00%
$ 18.31 million $ 2,767
Jan 7, 3 PM $ 0.000907
+0.00%
$ 18.91 million $ 4,006
Jan 5, 4 PM $ 0.00075
+0.00%
$ 15.63 million $ 683
Jan 5, 2 PM $ 0.00075
-0.23%
$ 15.63 million $ 441
Oct 31, 9 PM $ 0.00152
-0.06%
$ 31.72 million $ 7,010
Oct 31, 8 PM $ 0.00153
+2.04%
$ 31.87 million $ 6,957
Oct 31, 7 PM $ 0.0015
+0.00%
$ 31.38 million $ 6,401
Oct 31, 6 PM $ 0.0015
+0.00%
$ 31.21 million $ 6,416
Oct 31, 5 PM $ 0.00149
-0.77%
$ 31 million $ 6,269
Oct 31, 4 PM $ 0.0015
+1.02%
$ 31.29 million $ 6,144
Oct 31, 3 PM $ 0.00148
+0.00%
$ 30.92 million $ 5,658
Oct 31, 5 AM $ 0.00148
-0.20%
$ 30.82 million $ 5,565
Oct 31, 4 AM $ 0.00148
+0.01%
$ 30.91 million $ 5,477
Oct 30, 10 PM $ 0.00144
-0.44%
$ 30.03 million $ 4,857
Oct 30, 9 PM $ 0.00144
+0.25%
$ 30.08 million $ 4,440
Oct 30, 8 PM $ 0.00142
+0.18%
$ 29.66 million $ 4,128
Oct 30, 7 PM $ 0.00142
-0.56%
$ 29.56 million $ 4,050
Download