JUNE Historical Data

JUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.182
-2.05%
$ 8.19 million $ 24,240
Jul 30, 2025 $ 0.186
+46.99%
$ 8.36 million $ 55,550
Jul 29, 2025 $ 0.126
-20.60%
$ 5.69 million $ 1,864
Jul 28, 2025 $ 0.159
+5.50%
$ 7.16 million $ 19,275
Jul 27, 2025 $ 0.151
+18.91%
$ 6.79 million $ 53,496
Jul 24, 2025 $ 0.294
-1.37%
$ -- $ 4,466
Jul 23, 2025 $ 0.298
-7.30%
$ 13.43 million $ 4,356
Jul 22, 2025 $ 0.322
-1.74%
$ 14.49 million $ 22,279
Jul 21, 2025 $ 0.328
+1.14%
$ 14.75 million $ 18,951
Jul 20, 2025 $ 0.324
-19.10%
$ 14.58 million $ 42,470
Jul 19, 2025 $ 0.401
-1.38%
$ 18.02 million $ 30,030
Jul 18, 2025 $ 0.406
-2.36%
$ 18.27 million $ 30,970
Jul 17, 2025 $ 0.416
-9.86%
$ 18.72 million $ 25,468
Jul 16, 2025 $ 0.462
+74.68%
$ 20.77 million $ 127,506
Download