HIP3 Strategy Historical Data

STOCKS
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00753
+0.00%
$-- $793
May 2, 8 PM $0.00759
+0.00%
$-- $773
May 2, 3 PM $0.00772
+0.00%
$-- $637
May 1, 9 PM $0.00649
+0.00%
$-- $2,050
May 1, 11 AM $0.00864
+0.00%
$-- $1,222
Apr 29, 7 PM $0.0182
+0.00%
$-- $2,071
Apr 28, 5 PM $0.0291
+0.00%
$-- $14,370
Apr 28, 4 PM $0.0299
+0.00%
$-- $14,190
Apr 28, 2 PM $0.0315
-1.75%
$-- $41,864
Apr 28, 9 AM $0.0294
+6.30%
$-- $32,379
Apr 28, 2 AM $0.0276
+0.00%
$-- $31,800
Apr 28, 1 AM $0.0279
+0.00%
$-- $31,840
Download