HIP3 Strategy Historical Data

STOCKS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00772
+0.00%
$ -- $ 637
Today, at 3 PM $ 0.00772
+0.00%
$ -- $ 637
Yesterday, at 9 PM $ 0.00649
+0.00%
$ -- $ 2,050
Yesterday, at 11 AM $ 0.00864
+0.00%
$ -- $ 1,222
Apr 29, 7 PM $ 0.0182
+0.00%
$ -- $ 2,071
Apr 28, 5 PM $ 0.0291
+0.00%
$ -- $ 14,370
Apr 28, 4 PM $ 0.0299
+0.00%
$ -- $ 14,190
Apr 28, 2 PM $ 0.0315
-1.75%
$ -- $ 41,864
Apr 28, 9 AM $ 0.0294
+6.30%
$ -- $ 32,379
Apr 28, 2 AM $ 0.0276
+0.00%
$ -- $ 31,800
Apr 28, 1 AM $ 0.0279
+0.00%
$ -- $ 31,840
Download