STRIKE Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 1.44
+0.15%
$ 25.94 million $ 64,709
Oct 2, 4 AM $ 1.43
+1.49%
$ 25.8 million $ 64,878
Oct 2, 3 AM $ 1.44
+0.02%
$ 26.01 million $ 64,900
Oct 2, 2 AM $ 1.45
+0.32%
$ 26.04 million $ 69,662
Oct 2, 1 AM $ 1.44
+0.62%
$ 25.83 million $ 76,708
Oct 2, 12 AM $ 1.43
+0.90%
$ 25.72 million $ 78,570
Oct 1, 11 PM $ 1.41
+0.62%
$ 25.43 million $ 76,254
Oct 1, 10 PM $ 1.4
-1.83%
$ 25.22 million $ 64,361
Oct 1, 9 PM $ 1.43
+1.71%
$ 25.69 million $ 63,454
Oct 1, 8 PM $ 1.4
-0.52%
$ 25.24 million $ 64,977
Oct 1, 7 PM $ 1.41
-1.59%
$ 25.38 million $ 63,469
Oct 1, 6 PM $ 1.43
+2.77%
$ 25.75 million $ 62,618
Oct 1, 5 PM $ 1.4
-0.27%
$ 25.12 million $ 62,180
Oct 1, 4 PM $ 1.44
+1.56%
$ 25.87 million $ 64,663
Oct 1, 3 PM $ 1.42
+0.64%
$ 25.52 million $ 63,882
Oct 1, 2 PM $ 1.41
+0.55%
$ 25.45 million $ 66,423
Oct 1, 1 PM $ 1.41
-0.83%
$ 25.31 million $ 66,312
Oct 1, 12 PM $ 1.42
-0.18%
$ 25.59 million $ 74,995
Oct 1, 11 AM $ 1.41
+0.47%
$ 25.42 million $ 82,538
Oct 1, 10 AM $ 1.41
+0.52%
$ 25.31 million $ 89,860
Oct 1, 9 AM $ 1.4
+2.99%
$ 25.16 million $ 88,243
Oct 1, 8 AM $ 1.43
+2.20%
$ 25.69 million $ 93,849
Oct 1, 7 AM $ 1.39
-1.36%
$ 25.06 million $ 76,392
Oct 1, 6 AM $ 1.42
-0.12%
$ 25.52 million $ 68,190
Oct 1, 5 AM $ 1.42
+0.57%
$ 25.56 million $ 68,604
Oct 1, 4 AM $ 1.42
+0.58%
$ 25.49 million $ 68,397
Oct 1, 3 AM $ 1.39
-1.31%
$ 25.04 million $ 68,351
Oct 1, 2 AM $ 1.41
-0.47%
$ 25.4 million $ 60,294
Oct 1, 1 AM $ 1.41
+1.85%
$ 25.44 million $ 59,749
Oct 1, 12 AM $ 1.38
-0.62%
$ 24.85 million $ 58,822
Download