Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $1.31
+5.84%
$-- $96,668
Oct 5, 2025 $1.24
-3.05%
$22.33 million $61,724
Oct 4, 2025 $1.28
-4.78%
$23.05 million $438,538
Oct 3, 2025 $1.36
-2.37%
$24.3 million $108,082
Oct 2, 2025 $1.38
-2.27%
$24.91 million $79,092
Oct 1, 2025 $1.4
+0.87%
$25.43 million $64,361
Sep 30, 2025 $1.38
-6.50%
$24.95 million $69,496
Sep 29, 2025 $1.51
+7.59%
$27.13 million $138,808
Sep 28, 2025 $1.38
+3.02%
$24.47 million $18,817
Sep 27, 2025 $1.32
-2.18%
$23.68 million $54,888
Sep 26, 2025 $1.32
+8.93%
$24.22 million $101,823
Sep 25, 2025 $1.27
-6.17%
$22.96 million $273,221
Sep 24, 2025 $1.39
+5.63%
$24.99 million $147,759
Sep 23, 2025 $1.32
-7.81%
$23.67 million $357,339
Sep 22, 2025 $1.43
-4.89%
$34.94 million $84,398
Sep 21, 2025 $1.54
-6.17%
$38.72 million $73,032
Sep 20, 2025 $1.66
+4.62%
$40.42 million $59,412
Sep 19, 2025 $1.59
-3.83%
$38.67 million $61,447
Sep 18, 2025 $1.69
+0.21%
$41.65 million $32,654
Sep 17, 2025 $1.64
+0.90%
$42.14 million $32,729
Sep 16, 2025 $1.65
+9.21%
$40.67 million $183,322
Sep 15, 2025 $1.48
-7.36%
$37.1 million $246,942
Sep 14, 2025 $1.61
-9.86%
$40 million $322,631
Sep 13, 2025 $1.82
+3.88%
$45.46 million $88,830
Sep 12, 2025 $1.75
-5.15%
$43.67 million $368,408
Sep 11, 2025 $1.84
+1.33%
$46.07 million $140,734
Sep 10, 2025 $1.81
-2.42%
$45.32 million $141,690
Sep 9, 2025 $1.86
-1.23%
$46.43 million $112,613
Sep 8, 2025 $1.88
+3.11%
$46.89 million $61,050
Sep 7, 2025 $1.79
-1.33%
$44.84 million $161,987
Sep 6, 2025 $1.83
-4.95%
$45.79 million $91,852
Sep 5, 2025 $1.93
-1.85%
$48.24 million $217,241
Sep 4, 2025 $1.96
+1.18%
$48.09 million $160,696
Sep 3, 2025 $1.93
+2.51%
$48.37 million $74,784
Sep 2, 2025 $1.9
+2.50%
$47.02 million $134,683
Sep 1, 2025 $1.88
-0.45%
$47.08 million $210,553
Aug 31, 2025 $1.9
-4.43%
$46.45 million $144,897
Aug 30, 2025 $1.98
+2.95%
$48.09 million $246,787
Aug 29, 2025 $1.92
-4.36%
$48.1 million $136,409
Aug 28, 2025 $2.02
+8.63%
$50.41 million $75,976
Aug 27, 2025 $1.91
-2.88%
$45.41 million $164,802
Aug 26, 2025 $1.98
+7.27%
$49.34 million $24,639
Aug 25, 2025 $1.84
-6.39%
$45.91 million $86,773
Aug 24, 2025 $1.98
-1.22%
$49.5 million $48,640
Aug 23, 2025 $1.96
+1.12%
$50.05 million $138,301
Aug 22, 2025 $1.91
+11.57%
$48.48 million $68,435
Aug 21, 2025 $1.73
-5.96%
$41.83 million $98,125
Aug 20, 2025 $1.86
+3.55%
$46.96 million $37,925
Aug 19, 2025 $1.83
+0.31%
$44.22 million $64,800
Aug 18, 2025 $1.83
-3.02%
$45.76 million $60,225
Download