STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 1.31
-0.22%
$ 23.6 million $ 96,668
Oct 6, 10 AM $ 1.3
+3.06%
$ 23.47 million $ 105,773
Oct 6, 9 AM $ 1.26
+0.21%
$ 22.75 million $ 91,809
Oct 6, 8 AM $ 1.26
+3.16%
$ 22.63 million $ 90,858
Oct 6, 7 AM $ 1.22
-2.34%
$ 21.92 million $ 87,486
Oct 6, 6 AM $ 1.25
+2.80%
$ 22.52 million $ 88,227
Oct 6, 5 AM $ 1.21
+0.11%
$ 21.84 million $ 84,822
Oct 6, 4 AM $ 1.21
-1.00%
$ 21.82 million $ 84,464
Oct 6, 3 AM $ 1.25
+2.02%
$ 22.53 million $ 46,546
Oct 6, 2 AM $ 1.25
-0.28%
$ 22.45 million $ 44,128
Oct 6, 1 AM $ 1.25
+3.02%
$ 22.57 million $ 44,507
Oct 6, 12 AM $ 1.25
+0.56%
$ 22.42 million $ 62,269
Oct 5, 11 PM $ 1.24
+0.44%
$ 22.33 million $ 61,724
Oct 5, 10 PM $ 1.23
+0.02%
$ 22.21 million $ 66,954
Oct 5, 9 PM $ 1.23
+0.00%
$ 22.2 million $ 68,191
Oct 5, 8 PM $ 1.23
+0.77%
$ 22.2 million $ 72,432
Oct 5, 7 PM $ 1.23
-0.64%
$ 22.11 million $ 77,519
Oct 5, 6 PM $ 1.22
-2.63%
$ 21.97 million $ 92,872
Oct 5, 5 PM $ 1.26
+0.21%
$ 22.66 million $ 86,201
Oct 5, 4 PM $ 1.25
+1.77%
$ 22.58 million $ 98,283
Oct 5, 3 PM $ 1.26
-0.83%
$ 22.67 million $ 96,109
Oct 5, 2 PM $ 1.27
-0.49%
$ 22.84 million $ 95,510
Oct 5, 1 PM $ 1.28
+0.32%
$ 22.97 million $ 104,676
Oct 5, 12 PM $ 1.27
+1.34%
$ 22.9 million $ 104,907
Oct 5, 11 AM $ 1.25
-4.37%
$ 22.52 million $ 112,184
Oct 5, 10 AM $ 1.31
-0.74%
$ 23.5 million $ 121,706
Oct 5, 9 AM $ 1.32
+1.08%
$ 23.68 million $ 126,932
Oct 5, 8 AM $ 1.3
+0.18%
$ 23.47 million $ 135,082
Oct 5, 7 AM $ 1.3
-1.38%
$ 23.35 million $ 142,695
Oct 5, 6 AM $ 1.32
-0.11%
$ 23.72 million $ 142,532
Oct 5, 5 AM $ 1.32
+0.26%
$ 23.76 million $ 187,631
Oct 5, 4 AM $ 1.27
+0.42%
$ 22.92 million $ 193,098
Oct 5, 3 AM $ 1.27
-1.72%
$ 22.9 million $ 207,193
Oct 5, 2 AM $ 1.28
+1.88%
$ 23.11 million $ 302,309
Oct 5, 1 AM $ 1.26
-2.63%
$ 22.67 million $ 335,651
Oct 5, 12 AM $ 1.29
+1.00%
$ 23.26 million $ 434,969
Oct 4, 11 PM $ 1.28
+2.60%
$ 23.05 million $ 438,538
Oct 4, 10 PM $ 1.27
-0.08%
$ 22.94 million $ 431,582
Oct 4, 9 PM $ 1.27
+2.33%
$ 22.86 million $ 435,639
Oct 4, 8 PM $ 1.28
+0.43%
$ 22.96 million $ 447,874
Oct 4, 7 PM $ 1.24
-1.09%
$ 22.4 million $ 443,879
Oct 4, 6 PM $ 1.26
+0.60%
$ 22.65 million $ 434,580
Oct 4, 5 PM $ 1.25
+1.99%
$ 22.5 million $ 420,908
Oct 4, 4 PM $ 1.25
+3.49%
$ 22.52 million $ 428,771
Oct 4, 3 PM $ 1.23
-0.45%
$ 22.21 million $ 431,738
Oct 4, 2 PM $ 1.24
-0.61%
$ 22.34 million $ 439,649
Oct 4, 1 PM $ 1.25
+1.10%
$ 22.55 million $ 432,031
Oct 4, 12 PM $ 1.24
-1.05%
$ 22.27 million $ 432,424
Oct 4, 11 AM $ 1.25
-3.22%
$ 22.51 million $ 426,026
Oct 4, 10 AM $ 1.29
-1.47%
$ 23.29 million $ 410,143
Download