KEMA Coin Historical Data

KEMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00158
-0.52%
$-- $378
Nov 15, 2024 $0.00158
+4.15%
$-- $369
Nov 14, 2024 $0.00152
-3.53%
$-- $354
Nov 13, 2024 $0.00157
+2.77%
$-- $366
Nov 12, 2024 $0.00153
+0.02%
$-- $358
Nov 11, 2024 $0.00153
+9.58%
$-- $316
Nov 10, 2024 $0.00139
+4.30%
$-- $287
Nov 9, 2024 $0.00133
-0.31%
$-- $272
Nov 8, 2024 $0.00133
+0.77%
$-- $305
Nov 7, 2024 $0.00132
+0.40%
$-- $274
Nov 6, 2024 $0.00132
+9.55%
$-- $253
Nov 5, 2024 $0.0012
+2.22%
$-- $274
Nov 4, 2024 $0.00117
-4.07%
$-- $257
Nov 3, 2024 $0.00122
-1.37%
$-- $271
Nov 2, 2024 $0.00124
-0.30%
$-- $266
Nov 1, 2024 $0.00124
-1.09%
$-- $292
Oct 31, 2024 $0.00126
-2.79%
$-- $259
Oct 30, 2024 $0.0013
+0.09%
$-- $302
Oct 29, 2024 $0.0013
+3.48%
$-- $256
Oct 28, 2024 $0.00125
+3.34%
$-- $256
Oct 27, 2024 $0.00121
+1.39%
$-- $286
Oct 26, 2024 $0.00119
+0.07%
$-- $252
Oct 25, 2024 $0.00119
-2.27%
$-- $273
Oct 24, 2024 $0.00122
+2.29%
$-- $252
Oct 23, 2024 $0.00119
-1.01%
$-- $254
Oct 22, 2024 $0.00121
+0.01%
$-- $246
Oct 21, 2024 $0.00121
-2.31%
$-- $262
Oct 20, 2024 $0.00124
+1.46%
$-- $304
Oct 19, 2024 $0.00122
-0.08%
$-- $263
Oct 18, 2024 $0.00122
+1.55%
$-- $274
Oct 17, 2024 $0.0012
-0.45%
$-- $259
Oct 16, 2024 $0.0012
-4.99%
$-- $268
Oct 15, 2024 $0.00127
+1.96%
$-- $303
Oct 14, 2024 $0.00124
+4.52%
$-- $268
Oct 13, 2024 $0.00119
-0.58%
$-- $262
Oct 12, 2024 $0.00119
+1.13%
$-- $291
Oct 11, 2024 $0.00118
+4.09%
$-- $265
Oct 10, 2024 $0.00113
-1.04%
$-- $258
Oct 9, 2024 $0.00115
-2.39%
$-- $256
Oct 8, 2024 $0.00118
+0.32%
$-- $267
Oct 7, 2024 $0.00117
-1.38%
$-- $265
Oct 6, 2024 $0.00119
+1.78%
$-- $240
Oct 5, 2024 $0.00117
-0.59%
$-- $234
Oct 4, 2024 $0.00117
+2.72%
$-- $266
Oct 3, 2024 $0.00114
-0.34%
$-- $216
Oct 2, 2024 $0.00115
+0.24%
$-- $257
Oct 1, 2024 $0.00114
-4.36%
$-- $251
Sep 30, 2024 $0.0012
-2.95%
$-- $269
Sep 29, 2024 $0.00123
-0.88%
$-- $254
Sep 28, 2024 $0.00125
+0.16%
$-- $267