KEMA Coin Historical Data

KEMA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00016
+0.79%
$ -- $ 59
May 15, 2023 $ 0.000158
-3.27%
$ -- $ 58
May 14, 2023 $ 0.000183
+12.44%
$ -- $ 141
May 13, 2023 $ 0.000163
+2.68%
$ -- $ 120
May 12, 2023 $ 0.000158
-0.89%
$ -- $ 59
May 11, 2023 $ 0.00016
-1.97%
$ -- $ 60
May 10, 2023 $ 0.000163
+1.77%
$ -- $ 58
May 9, 2023 $ 0.00016
+52.50%
$ -- $ 59
May 8, 2023 $ 0.000108
+25.59%
$ -- $ 21
May 7, 2023 $ 0.0000868
-0.04%
$ -- $ 3
May 6, 2023 $ 0.0000869
-57.97%
$ -- $ 4
May 5, 2023 $ 0.000207
+138.37%
$ -- $ 0
May 4, 2023 $ 0.0000866
-0.84%
$ -- $ 3
May 3, 2023 $ 0.0000874
-69.61%
$ -- $ 3
May 2, 2023 $ 0.000288
+2.39%
$ -- $ 1
May 1, 2023 $ 0.000281
-4.40%
$ -- $ 3
Apr 30, 2023 $ 0.000295
+234.05%
$ -- $ 1
Apr 29, 2023 $ 0.0000883
-0.07%
$ -- $ 4
Apr 28, 2023 $ 0.0000883
-0.18%
$ -- $ 3
Apr 27, 2023 $ 0.0000883
+52.26%
$ -- $ 4
Apr 26, 2023 $ 0.000282
+231.37%
$ -- $ 1
Apr 25, 2023 $ 0.000085
+2.80%
$ -- $ 4
Apr 24, 2023 $ 0.0000827
-1.12%
$ -- $ 3
Apr 23, 2023 $ 0.0000839
+0.33%
$ -- $ 3
Apr 22, 2023 $ 0.0000836
+2.21%
$ -- $ 3
Apr 21, 2023 $ 0.000082
+44.36%
$ -- $ 3
Apr 20, 2023 $ 0.0000568
-80.55%
$ -- $ 2
Apr 19, 2023 $ 0.000292
+221.68%
$ -- $ 0
Apr 18, 2023 $ 0.000364
+2.11%
$ -- $ 7
Apr 17, 2023 $ 0.000356
+16.75%
$ -- $ 6
Apr 16, 2023 $ 0.000305
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.000304
+24.60%
$ -- $ 1
Apr 14, 2023 $ 0.000244
-10.94%
$ -- $ 9
Apr 13, 2023 $ 0.000243
-26.05%
$ -- $ 10
Apr 12, 2023 $ 0.000329
+8.72%
$ -- $ 3
Apr 11, 2023 $ 0.000303
-7.34%
$ -- $ 9
Apr 10, 2023 $ 0.000326
+42.89%
$ -- $ 7
Apr 9, 2023 $ 0.000229
-10.50%
$ -- $ 9
Apr 8, 2023 $ 0.000255
-17.15%
$ -- $ 21
Apr 7, 2023 $ 0.00028
-0.25%
$ -- $ 1
Apr 6, 2023 $ 0.000281
-9.47%
$ -- $ 3
Apr 5, 2023 $ 0.00031
-0.03%
$ -- $ 4
Apr 4, 2023 $ 0.00031
+1.32%
$ -- $ 4
Apr 3, 2023 $ 0.000306
+20.48%
$ -- $ 10
Apr 2, 2023 $ 0.000253
-11.21%
$ -- $ 11
Apr 1, 2023 $ 0.000285
+11.13%
$ -- $ 13
Mar 31, 2023 $ 0.000228
-9.63%
$ -- $ 9
Mar 30, 2023 $ 0.000252
-1.28%
$ -- $ 10
Mar 29, 2023 $ 0.000256
+4.05%
$ -- $ 9
Mar 28, 2023 $ 0.000246
+13.10%
$ -- $ 10