KEMA Coin Historical Data

KEMA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00016
+0.79%
$-- $59
May 15, 2023 $0.000158
-3.27%
$-- $58
May 14, 2023 $0.000183
+12.44%
$-- $141
May 13, 2023 $0.000163
+2.68%
$-- $120
May 12, 2023 $0.000158
-0.89%
$-- $59
May 11, 2023 $0.00016
-1.97%
$-- $60
May 10, 2023 $0.000163
+1.77%
$-- $58
May 9, 2023 $0.00016
+52.50%
$-- $59
May 8, 2023 $0.000108
+25.59%
$-- $21
May 7, 2023 $0.0000868
-0.04%
$-- $3
May 6, 2023 $0.0000869
-57.97%
$-- $4
May 5, 2023 $0.000207
+138.37%
$-- $0
May 4, 2023 $0.0000866
-0.84%
$-- $3
May 3, 2023 $0.0000874
-69.61%
$-- $3
May 2, 2023 $0.000288
+2.39%
$-- $1
May 1, 2023 $0.000281
-4.40%
$-- $3
Apr 30, 2023 $0.000295
+234.05%
$-- $1
Apr 29, 2023 $0.0000883
-0.07%
$-- $4
Apr 28, 2023 $0.0000883
-0.18%
$-- $3
Apr 27, 2023 $0.0000883
+52.26%
$-- $4
Apr 26, 2023 $0.000282
+231.37%
$-- $1
Apr 25, 2023 $0.000085
+2.80%
$-- $4
Apr 24, 2023 $0.0000827
-1.12%
$-- $3
Apr 23, 2023 $0.0000839
+0.33%
$-- $3
Apr 22, 2023 $0.0000836
+2.21%
$-- $3
Apr 21, 2023 $0.000082
+44.36%
$-- $3
Apr 20, 2023 $0.0000568
-80.55%
$-- $2
Apr 19, 2023 $0.000292
+221.68%
$-- $0
Apr 18, 2023 $0.000364
+2.11%
$-- $7
Apr 17, 2023 $0.000356
+16.75%
$-- $6
Apr 16, 2023 $0.000305
+0.19%
$-- $0
Apr 15, 2023 $0.000304
+24.60%
$-- $1
Apr 14, 2023 $0.000244
-10.94%
$-- $9
Apr 13, 2023 $0.000243
-26.05%
$-- $10
Apr 12, 2023 $0.000329
+8.72%
$-- $3
Apr 11, 2023 $0.000303
-7.34%
$-- $9
Apr 10, 2023 $0.000326
+42.89%
$-- $7
Apr 9, 2023 $0.000229
-10.50%
$-- $9
Apr 8, 2023 $0.000255
-17.15%
$-- $21
Apr 7, 2023 $0.00028
-0.25%
$-- $1
Apr 6, 2023 $0.000281
-9.47%
$-- $3
Apr 5, 2023 $0.00031
-0.03%
$-- $4
Apr 4, 2023 $0.00031
+1.32%
$-- $4
Apr 3, 2023 $0.000306
+20.48%
$-- $10
Apr 2, 2023 $0.000253
-11.21%
$-- $11
Apr 1, 2023 $0.000285
+11.13%
$-- $13
Mar 31, 2023 $0.000228
-9.63%
$-- $9
Mar 30, 2023 $0.000252
-1.28%
$-- $10
Mar 29, 2023 $0.000256
+4.05%
$-- $9
Mar 28, 2023 $0.000246
+13.10%
$-- $10