Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEMA Coin Historical Data

KEMA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.000436
-0.97%
$-- $109
Jul 4, 2023 $0.000444
-1.09%
$-- $127
Jul 3, 2023 $0.000448
+1.70%
$-- $89
Jul 2, 2023 $0.000438
-0.57%
$-- $95
Jul 1, 2023 $0.00044
+1.02%
$-- $95
Jun 30, 2023 $0.000436
+0.13%
$-- $103
Jun 29, 2023 $0.000439
+1.87%
$-- $101
Jun 28, 2023 $0.000433
-1.90%
$-- $94
Jun 27, 2023 $0.000439
+0.72%
$-- $95
Jun 26, 2023 $0.000436
+0.01%
$-- $96
Jun 25, 2023 $0.000439
+0.51%
$-- $115
Jun 24, 2023 $0.000437
-0.40%
$-- $99
Jun 23, 2023 $0.000441
+2.53%
$-- $112
Jun 22, 2023 $0.000431
+0.32%
$-- $96
Jun 21, 2023 $0.000433
+6.26%
$-- $102
Jun 20, 2023 $0.000405
+114.65%
$-- $94
Jun 19, 2023 $0.000354
+0.90%
$-- $81
Jun 18, 2023 $0.00035
-0.63%
$-- $84
Jun 17, 2023 $0.000353
+0.73%
$-- $1,670
Jun 16, 2023 $0.00035
+2.30%
$-- $6,508
Jun 15, 2023 $0.000343
+1.81%
$-- $5,593
Jun 14, 2023 $0.000336
-2.34%
$-- $6,001
Jun 13, 2023 $0.000344
-25.73%
$-- $5,252
Jun 12, 2023 $0.000461
-9.96%
$-- $7,897
Jun 11, 2023 $0.000335
+0.18%
$-- $406
Jun 10, 2023 $0.000331
-3.05%
$-- $107
Jun 9, 2023 $0.000342
-0.16%
$-- $122
Jun 8, 2023 $0.00034
+0.68%
$-- $129
Jun 7, 2023 $0.000337
-3.15%
$-- $105
Jun 6, 2023 $0.000351
+6.45%
$-- $118
Jun 5, 2023 $0.000332
+74.85%
$-- $133
Jun 4, 2023 $0.00019
+18.79%
$-- $0
Jun 3, 2023 $0.00016
+1.27%
$-- $57
Jun 2, 2023 $0.000161
+1.60%
$-- $63
Jun 1, 2023 $0.000158
-1.41%
$-- $58
May 31, 2023 $0.000158
-3.52%
$-- $54
May 30, 2023 $0.000161
-1.85%
$-- $56
May 29, 2023 $0.000161
-1.72%
$-- $65
May 28, 2023 $0.000164
+1.50%
$-- $58
May 27, 2023 $0.000159
-1.46%
$-- $50
May 26, 2023 $0.000156
-0.58%
$-- $56
May 25, 2023 $0.000154
-1.55%
$-- $57
May 24, 2023 $0.000156
-2.74%
$-- $61
May 23, 2023 $0.000161
+3.07%
$-- $63
May 22, 2023 $0.000156
-2.54%
$-- $63
May 21, 2023 $0.00016
-1.21%
$-- $127
May 20, 2023 $0.000159
+1.99%
$-- $63
May 19, 2023 $0.000159
+0.22%
$-- $61
May 18, 2023 $0.000156
-3.65%
$-- $52
May 17, 2023 $0.000162
+3.10%
$-- $60