KEMA Coin Historical Data

KEMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.000436
-0.97%
$-- $109
Jul 4, 2023 $0.000444
-1.09%
$-- $127
Jul 3, 2023 $0.000448
+1.70%
$-- $89
Jul 2, 2023 $0.000438
-0.57%
$-- $95
Jul 1, 2023 $0.00044
+1.02%
$-- $95
Jun 30, 2023 $0.000436
+0.13%
$-- $103
Jun 29, 2023 $0.000439
+1.87%
$-- $101
Jun 28, 2023 $0.000433
-1.90%
$-- $94
Jun 27, 2023 $0.000439
+0.72%
$-- $95
Jun 26, 2023 $0.000436
+0.01%
$-- $96
Jun 25, 2023 $0.000439
+0.51%
$-- $115
Jun 24, 2023 $0.000437
-0.40%
$-- $99
Jun 23, 2023 $0.000441
+2.53%
$-- $112
Jun 22, 2023 $0.000431
+0.32%
$-- $96
Jun 21, 2023 $0.000433
+6.26%
$-- $102
Jun 20, 2023 $0.000405
+114.65%
$-- $94
Jun 19, 2023 $0.000354
+0.90%
$-- $81
Jun 18, 2023 $0.00035
-0.63%
$-- $84
Jun 17, 2023 $0.000353
+0.73%
$-- $1,670
Jun 16, 2023 $0.00035
+2.30%
$-- $6,508
Jun 15, 2023 $0.000343
+1.81%
$-- $5,593
Jun 14, 2023 $0.000336
-2.34%
$-- $6,001
Jun 13, 2023 $0.000344
-25.73%
$-- $5,252
Jun 12, 2023 $0.000461
-9.96%
$-- $7,897
Jun 11, 2023 $0.000335
+0.18%
$-- $406
Jun 10, 2023 $0.000331
-3.05%
$-- $107
Jun 9, 2023 $0.000342
-0.16%
$-- $122
Jun 8, 2023 $0.00034
+0.68%
$-- $129
Jun 7, 2023 $0.000337
-3.15%
$-- $105
Jun 6, 2023 $0.000351
+6.45%
$-- $118
Jun 5, 2023 $0.000332
+74.85%
$-- $133
Jun 4, 2023 $0.00019
+18.79%
$-- $0
Jun 3, 2023 $0.00016
+1.27%
$-- $57
Jun 2, 2023 $0.000161
+1.60%
$-- $63
Jun 1, 2023 $0.000158
-1.41%
$-- $58
May 31, 2023 $0.000158
-3.52%
$-- $54
May 30, 2023 $0.000161
-1.85%
$-- $56
May 29, 2023 $0.000161
-1.72%
$-- $65
May 28, 2023 $0.000164
+1.50%
$-- $58
May 27, 2023 $0.000159
-1.46%
$-- $50
May 26, 2023 $0.000156
-0.58%
$-- $56
May 25, 2023 $0.000154
-1.55%
$-- $57
May 24, 2023 $0.000156
-2.74%
$-- $61
May 23, 2023 $0.000161
+3.07%
$-- $63
May 22, 2023 $0.000156
-2.54%
$-- $63
May 21, 2023 $0.00016
-1.21%
$-- $127
May 20, 2023 $0.000159
+1.99%
$-- $63
May 19, 2023 $0.000159
+0.22%
$-- $61
May 18, 2023 $0.000156
-3.65%
$-- $52
May 17, 2023 $0.000162
+3.10%
$-- $60