KEMA Coin Historical Data

KEMA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.000207
+10.27%
$-- $8
Feb 4, 2023 $0.000187
-11.29%
$-- $7
Feb 3, 2023 $0.000211
-0.54%
$-- $7
Feb 2, 2023 $0.000188
-0.65%
$-- $8
Feb 1, 2023 $0.00019
+2.40%
$-- $8
Jan 31, 2023 $0.000208
+1.33%
$-- $8
Jan 30, 2023 $0.000182
-14.84%
$-- $7
Jan 29, 2023 $0.000214
+3.20%
$-- $9
Jan 28, 2023 $0.000207
-0.24%
$-- $8
Jan 27, 2023 $0.000208
+0.26%
$-- $9
Jan 26, 2023 $0.000207
-0.06%
$-- $8
Jan 25, 2023 $0.000208
+14.66%
$-- $8
Jan 24, 2023 $0.000204
-1.09%
$-- $9
Jan 23, 2023 $0.000207
+1.30%
$-- $8
Jan 22, 2023 $0.000204
-0.80%
$-- $30
Jan 21, 2023 $0.000206
+13.80%
$-- $16
Jan 20, 2023 $0.000181
-4.57%
$-- $16
Jan 19, 2023 $0.00019
+1.75%
$-- $8
Jan 18, 2023 $0.000187
+10.14%
$-- $14
Jan 17, 2023 $0.000169
-11.09%
$-- $7
Jan 16, 2023 $0.000191
-16.90%
$-- $21
Jan 15, 2023 $0.00025
-0.33%
$-- $10
Jan 14, 2023 $0.000251
+5.33%
$-- $9
Jan 13, 2023 $0.000239
+5.56%
$-- $9
Jan 12, 2023 $0.000207
-3.05%
$-- $8
Jan 11, 2023 $0.000214
+2.33%
$-- $9
Jan 10, 2023 $0.000209
+1.55%
$-- $9
Jan 9, 2023 $0.000206
+0.68%
$-- $8
Jan 8, 2023 $0.000205
+0.63%
$-- $8
Jan 7, 2023 $0.000204
+0.02%
$-- $8
Jan 6, 2023 $0.000203
+141.65%
$-- $9
Jan 5, 2023 $0.000202
-0.06%
$-- $8
Jan 4, 2023 $0.000185
+1.08%
$-- $7
Jan 3, 2023 $0.000183
+56.97%
$-- $7
Jan 2, 2023 $0.000184
-7.89%
$-- $18
Jan 1, 2023 $0.000183
+0.50%
$-- $8
Dec 31, 2022 $0.000182
-8.71%
$-- $6
Dec 30, 2022 $0.000199
-0.13%
$-- $8
Dec 29, 2022 $0.0002
+0.61%
$-- $8
Dec 28, 2022 $0.000198
+69.71%
$-- $8
Dec 27, 2022 $0.0002
+48.09%
$-- $17
Dec 26, 2022 $0.000203
+0.50%
$-- $8
Dec 25, 2022 $0.000185
-8.41%
$-- $8
Dec 24, 2022 $0.000202
+50.45%
$-- $9
Dec 23, 2022 $0.000202
-0.15%
$-- $9
Dec 22, 2022 $0.000202
+0.00%
$-- $8
Dec 21, 2022 $0.000202
-0.57%
$-- $8
Dec 20, 2022 $0.000203
+37.00%
$-- $8
Dec 19, 2022 $0.000197
+6.98%
$-- $19
Dec 18, 2022 $0.000184
-8.24%
$-- $14