KEMA Coin Historical Data

KEMA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.000184
+0.41%
$-- $8
Dec 16, 2022 $0.0002
-4.05%
$-- $8
Dec 15, 2022 $0.000208
-2.58%
$-- $8
Dec 14, 2022 $0.000214
+20.18%
$-- $8
Dec 13, 2022 $0.000195
+13.66%
$-- $7
Dec 12, 2022 $0.000207
+20.69%
$-- $10
Dec 11, 2022 $0.000188
+9.89%
$-- $8
Dec 10, 2022 $0.000206
-0.02%
$-- $8
Dec 9, 2022 $0.000188
-9.00%
$-- $8
Dec 8, 2022 $0.000207
+22.92%
$-- $15
Dec 7, 2022 $0.000202
+7.68%
$-- $8
Dec 6, 2022 $0.000205
+9.82%
$-- $8
Dec 5, 2022 $0.000187
+9.07%
$-- $15
Dec 4, 2022 $0.000206
+10.46%
$-- $19
Dec 3, 2022 $0.000186
+8.97%
$-- $15
Dec 2, 2022 $0.000205
+20.79%
$-- $8
Dec 1, 2022 $0.000204
+4.84%
$-- $8
Nov 30, 2022 $0.000206
+4.26%
$-- $21
Nov 29, 2022 $0.000197
+21.74%
$-- $15
Nov 28, 2022 $0.000195
-1.81%
$-- $8
Nov 27, 2022 $0.000198
+9.29%
$-- $14
Nov 26, 2022 $0.000181
+9.77%
$-- $14
Nov 25, 2022 $0.000198
-0.50%
$-- $11
Nov 24, 2022 $0.000199
+0.21%
$-- $9
Nov 23, 2022 $0.000199
+2.23%
$-- $16
Nov 22, 2022 $0.000194
+22.84%
$-- $7
Nov 21, 2022 $0.000189
-4.89%
$-- $19
Nov 20, 2022 $0.0002
+8.87%
$-- $16
Nov 19, 2022 $0.0002
+9.18%
$-- $8
Nov 18, 2022 $0.000183
-8.44%
$-- $7
Nov 17, 2022 $0.0002
+0.23%
$-- $16
Nov 16, 2022 $0.0002
-1.29%
$-- $17
Nov 15, 2022 $0.000203
+1.75%
$-- $15
Nov 14, 2022 $0.000199
+5.30%
$-- $17
Nov 13, 2022 $0.000189
+2.32%
$-- $22
Nov 12, 2022 $0.000185
-9.28%
$-- $15
Nov 11, 2022 $0.000204
-2.59%
$-- $16
Nov 10, 2022 $0.000209
+10.04%
$-- $17
Nov 9, 2022 $0.000189
-15.01%
$-- $7
Nov 8, 2022 $0.000204
-17.55%
$-- $8
Nov 7, 2022 $0.000247
-1.97%
$-- $19
Nov 6, 2022 $0.000252
+0.05%
$-- $20
Nov 5, 2022 $0.000256
+0.71%
$-- $24
Nov 4, 2022 $0.000254
+4.61%
$-- $22
Nov 3, 2022 $0.000243
+0.44%
$-- $17
Nov 2, 2022 $0.000242
-1.60%
$-- $17
Nov 1, 2022 $0.000246
-0.03%
$-- $21
Oct 31, 2022 $0.000246
-0.66%
$-- $21
Oct 30, 2022 $0.000247
-1.06%
$-- $20
Oct 29, 2022 $0.00025
+1.06%
$-- $20