KEMA Coin Historical Data

KEMA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.000232
+0.10%
$-- $8
Sep 7, 2022 $0.000367
+62.57%
$-- $15
Sep 6, 2022 $0.000358
+0.42%
$-- $18
Sep 5, 2022 $0.000356
-1.01%
$-- $15
Sep 4, 2022 $0.00036
+39.49%
$-- $13
Sep 3, 2022 $0.000357
+37.61%
$-- $13
Sep 2, 2022 $0.000379
-0.77%
$-- $16
Sep 1, 2022 $0.000382
+0.40%
$-- $29
Aug 31, 2022 $0.000381
+6.10%
$-- $30
Aug 30, 2022 $0.000359
+0.19%
$-- $32
Aug 29, 2022 $0.000358
+3.82%
$-- $35
Aug 28, 2022 $0.000345
-4.36%
$-- $29
Aug 27, 2022 $0.000361
-0.95%
$-- $28
Aug 26, 2022 $0.000364
-6.84%
$-- $30
Aug 25, 2022 $0.000391
+4.24%
$-- $35
Aug 24, 2022 $0.000375
+1.04%
$-- $29
Aug 23, 2022 $0.000371
-8.45%
$-- $34
Aug 22, 2022 $0.000406
+4.85%
$-- $32
Aug 21, 2022 $0.000387
-3.73%
$-- $42
Aug 20, 2022 $0.000402
+1.39%
$-- $30
Aug 19, 2022 $0.000396
-10.26%
$-- $30
Aug 18, 2022 $0.000442
+3.13%
$-- $35
Aug 17, 2022 $0.000428
+2.36%
$-- $34
Aug 16, 2022 $0.000418
-1.22%
$-- $34
Aug 15, 2022 $0.000446
-3.50%
$-- $19
Aug 14, 2022 $0.000463
+5.19%
$-- $35
Aug 13, 2022 $0.00044
-3.41%
$-- $37
Aug 12, 2022 $0.000455
+9.92%
$-- $39
Aug 11, 2022 $0.000414
-8.08%
$-- $37
Aug 10, 2022 $0.000451
+2.38%
$-- $43
Aug 9, 2022 $0.00044
-4.64%
$-- $36
Aug 8, 2022 $0.000461
+4.82%
$-- $34
Aug 7, 2022 $0.00044
+4.48%
$-- $37
Aug 6, 2022 $0.000421
-6.63%
$-- $39
Aug 5, 2022 $0.000451
+4.98%
$-- $43
Aug 4, 2022 $0.00043
-0.85%
$-- $36
Aug 3, 2022 $0.000457
+1.42%
$-- $19
Aug 2, 2022 $0.00045
+1.66%
$-- $37
Aug 1, 2022 $0.000443
-5.05%
$-- $37
Jul 31, 2022 $0.000466
-1.33%
$-- $34
Jul 30, 2022 $0.000473
-0.59%
$-- $38
Jul 29, 2022 $0.000476
+4.95%
$-- $36
Jul 28, 2022 $0.000453
+5.99%
$-- $36
Jul 27, 2022 $0.000427
+5.91%
$-- $43
Jul 26, 2022 $0.000404
-0.42%
$-- $34
Jul 25, 2022 $0.000405
-5.56%
$-- $32
Jul 24, 2022 $0.000429
-4.66%
$-- $35
Jul 23, 2022 $0.000449
-1.06%
$-- $19
Jul 22, 2022 $0.000454
-2.08%
$-- $36
Jul 21, 2022 $0.000464
-0.36%
$-- $38