KEMA Coin Historical Data

KEMA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.000247
+1.52%
$-- $22
Oct 27, 2022 $0.000244
-2.31%
$-- $10
Oct 26, 2022 $0.000249
+3.34%
$-- $19
Oct 25, 2022 $0.000241
+3.92%
$-- $19
Oct 24, 2022 $0.000232
-8.76%
$-- $25
Oct 23, 2022 $0.000235
-6.10%
$-- $9
Oct 22, 2022 $0.000231
+0.23%
$-- $10
Oct 21, 2022 $0.00023
+0.67%
$-- $18
Oct 20, 2022 $0.000229
-0.45%
$-- $19
Oct 19, 2022 $0.00023
-0.97%
$-- $9
Oct 18, 2022 $0.000232
-8.70%
$-- $19
Oct 17, 2022 $0.000235
+0.43%
$-- $9
Oct 16, 2022 $0.000231
+10.24%
$-- $19
Oct 15, 2022 $0.000229
-0.68%
$-- $9
Oct 14, 2022 $0.000211
-16.31%
$-- $8
Oct 13, 2022 $0.000213
-7.25%
$-- $8
Oct 12, 2022 $0.00023
-7.10%
$-- $18
Oct 11, 2022 $0.000228
-8.12%
$-- $9
Oct 10, 2022 $0.00023
-1.49%
$-- $12
Oct 9, 2022 $0.000233
-14.20%
$-- $9
Oct 8, 2022 $0.000214
-21.88%
$-- $12
Oct 7, 2022 $0.000235
-16.08%
$-- $9
Oct 6, 2022 $0.000239
-15.20%
$-- $10
Oct 5, 2022 $0.000242
-15.06%
$-- $9
Oct 4, 2022 $0.000244
+3.70%
$-- $10
Oct 3, 2022 $0.000236
+3.00%
$-- $9
Oct 2, 2022 $0.000229
-15.44%
$-- $17
Oct 1, 2022 $0.000213
-27.05%
$-- $9
Sep 30, 2022 $0.000233
-8.72%
$-- $11
Sep 29, 2022 $0.000261
-4.02%
$-- $29
Sep 28, 2022 $0.000233
-6.12%
$-- $35
Sep 27, 2022 $0.00021
-15.88%
$-- $8
Sep 26, 2022 $0.000211
-7.16%
$-- $9
Sep 25, 2022 $0.000226
-8.32%
$-- $20
Sep 24, 2022 $0.000208
-1.94%
$-- $11
Sep 23, 2022 $0.000232
-0.63%
$-- $10
Sep 22, 2022 $0.000214
-3.81%
$-- $9
Sep 21, 2022 $0.000222
-1.99%
$-- $16
Sep 20, 2022 $0.000226
-11.04%
$-- $19
Sep 19, 2022 $0.000215
-7.77%
$-- $18
Sep 18, 2022 $0.000233
-3.38%
$-- $21
Sep 17, 2022 $0.000241
+1.69%
$-- $10
Sep 16, 2022 $0.000237
+0.37%
$-- $10
Sep 15, 2022 $0.000237
-2.62%
$-- $10
Sep 14, 2022 $0.000243
+0.32%
$-- $23
Sep 13, 2022 $0.000242
-9.87%
$-- $19
Sep 12, 2022 $0.000269
+2.98%
$-- $25
Sep 11, 2022 $0.000261
+0.19%
$-- $19
Sep 10, 2022 $0.00026
+1.51%
$-- $21
Sep 9, 2022 $0.000257
+10.66%
$-- $20