KEMA Coin Historical Data

KEMA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00124
+1.54%
$-- $279
Sep 26, 2024 $0.00122
+2.64%
$-- $274
Sep 25, 2024 $0.00119
-1.20%
$-- $253
Sep 24, 2024 $0.00121
+1.56%
$-- $279
Sep 23, 2024 $0.00119
-0.32%
$-- $253
Sep 22, 2024 $0.0012
+0.35%
$-- $244
Sep 21, 2024 $0.00119
-0.19%
$-- $270
Sep 20, 2024 $0.00119
+0.99%
$-- $250
Sep 19, 2024 $0.00119
+1.99%
$-- $296
Sep 18, 2024 $0.00116
+2.54%
$-- $278
Sep 17, 2024 $0.00113
+3.01%
$-- $257
Sep 16, 2024 $0.0011
-1.50%
$-- $276
Sep 15, 2024 $0.00112
-0.82%
$-- $259
Sep 14, 2024 $0.00113
-1.40%
$-- $248
Sep 13, 2024 $0.00114
+4.17%
$-- $264
Sep 12, 2024 $0.0011
+2.13%
$-- $239
Sep 11, 2024 $0.00108
-0.81%
$-- $238
Sep 10, 2024 $0.00108
+0.61%
$-- $229
Sep 9, 2024 $0.00108
+4.46%
$-- $259
Sep 8, 2024 $0.00103
+0.95%
$-- $231
Sep 7, 2024 $0.00102
+1.28%
$-- $234
Sep 6, 2024 $0.00101
-4.33%
$-- $236
Sep 5, 2024 $0.00105
-3.34%
$-- $235
Sep 4, 2024 $0.00109
+0.70%
$-- $232
Sep 3, 2024 $0.00108
-2.71%
$-- $222
Sep 2, 2024 $0.00111
+2.58%
$-- $228
Sep 1, 2024 $0.00108
-2.24%
$-- $205
Aug 31, 2024 $0.00111
-0.42%
$-- $251
Aug 30, 2024 $0.00111
-0.06%
$-- $231
Aug 29, 2024 $0.00111
+0.19%
$-- $261
Aug 28, 2024 $0.00111
-0.41%
$-- $236
Aug 27, 2024 $0.00112
-5.27%
$-- $241
Aug 26, 2024 $0.00118
-2.67%
$-- $252
Aug 25, 2024 $0.00121
+0.20%
$-- $281
Aug 24, 2024 $0.00121
+1.19%
$-- $240
Aug 23, 2024 $0.0012
+5.01%
$-- $267
Aug 22, 2024 $0.00114
-0.96%
$-- $286
Aug 21, 2024 $0.00115
+3.02%
$-- $238
Aug 20, 2024 $0.00111
-0.43%
$-- $237
Aug 19, 2024 $0.00112
+1.99%
$-- $241
Aug 18, 2024 $0.0011
-2.15%
$-- $252
Aug 17, 2024 $0.00112
+1.71%
$-- $269
Aug 16, 2024 $0.0011
+2.28%
$-- $245
Aug 15, 2024 $0.00108
-2.73%
$-- $246
Aug 14, 2024 $0.00111
-2.74%
$-- $234
Aug 13, 2024 $0.00114
+2.13%
$-- $124
Aug 12, 2024 $0.00112
+1.31%
$-- $249
Aug 11, 2024 $0.00111
-3.51%
$-- $269
Aug 10, 2024 $0.00115
+0.81%
$-- $261
Aug 9, 2024 $0.00114
-0.56%
$-- $261