Coinranking
KEMA Coin Historical Data
KEMA
Page 3
| Date | | |
|---|---|---|
| Sep 27, 2024 | $ 0.00124 | +1.54% |
| Sep 26, 2024 | $ 0.00122 | +2.64% |
| Sep 25, 2024 | $ 0.00119 | -1.20% |
| Sep 24, 2024 | $ 0.00121 | +1.56% |
| Sep 23, 2024 | $ 0.00119 | -0.32% |
| Sep 22, 2024 | $ 0.0012 | +0.35% |
| Sep 21, 2024 | $ 0.00119 | -0.19% |
| Sep 20, 2024 | $ 0.00119 | +0.99% |
| Sep 19, 2024 | $ 0.00119 | +1.99% |
| Sep 18, 2024 | $ 0.00116 | +2.54% |
| Sep 17, 2024 | $ 0.00113 | +3.01% |
| Sep 16, 2024 | $ 0.0011 | -1.50% |
| Sep 15, 2024 | $ 0.00112 | -0.82% |
| Sep 14, 2024 | $ 0.00113 | -1.40% |
| Sep 13, 2024 | $ 0.00114 | +4.17% |
| Sep 12, 2024 | $ 0.0011 | +2.13% |
| Sep 11, 2024 | $ 0.00108 | -0.81% |
| Sep 10, 2024 | $ 0.00108 | +0.61% |
| Sep 9, 2024 | $ 0.00108 | +4.46% |
| Sep 8, 2024 | $ 0.00103 | +0.95% |
| Sep 7, 2024 | $ 0.00102 | +1.28% |
| Sep 6, 2024 | $ 0.00101 | -4.33% |
| Sep 5, 2024 | $ 0.00105 | -3.34% |
| Sep 4, 2024 | $ 0.00109 | +0.70% |
| Sep 3, 2024 | $ 0.00108 | -2.71% |
| Sep 2, 2024 | $ 0.00111 | +2.58% |
| Sep 1, 2024 | $ 0.00108 | -2.24% |
| Aug 31, 2024 | $ 0.00111 | -0.42% |
| Aug 30, 2024 | $ 0.00111 | -0.06% |
| Aug 29, 2024 | $ 0.00111 | +0.19% |
| Aug 28, 2024 | $ 0.00111 | -0.41% |
| Aug 27, 2024 | $ 0.00112 | -5.27% |
| Aug 26, 2024 | $ 0.00118 | -2.67% |
| Aug 25, 2024 | $ 0.00121 | +0.20% |
| Aug 24, 2024 | $ 0.00121 | +1.19% |
| Aug 23, 2024 | $ 0.0012 | +5.01% |
| Aug 22, 2024 | $ 0.00114 | -0.96% |
| Aug 21, 2024 | $ 0.00115 | +3.02% |
| Aug 20, 2024 | $ 0.00111 | -0.43% |
| Aug 19, 2024 | $ 0.00112 | +1.99% |
| Aug 18, 2024 | $ 0.0011 | -2.15% |
| Aug 17, 2024 | $ 0.00112 | +1.71% |
| Aug 16, 2024 | $ 0.0011 | +2.28% |
| Aug 15, 2024 | $ 0.00108 | -2.73% |
| Aug 14, 2024 | $ 0.00111 | -2.74% |
| Aug 13, 2024 | $ 0.00114 | +2.13% |
| Aug 12, 2024 | $ 0.00112 | +1.31% |
| Aug 11, 2024 | $ 0.00111 | -3.51% |
| Aug 10, 2024 | $ 0.00115 | +0.81% |
| Aug 9, 2024 | $ 0.00114 | -0.56% |