Coinranking
KEMA Coin Historical Data
KEMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22 | $0.000796 | +1.73% | ||
| Jan 15 | $0.000783 | -0.34% | ||
| Jan 8 | $0.000806 | -8.73% | ||
| Jan 1 | $0.000877 | +3.42% | ||
| Dec 25 | $0.000836 | -2.59% | ||
| Dec 18 | $0.000867 | +4.99% | ||
| Dec 11 | $0.000843 | -2.96% | ||
| Dec 4 | $0.000867 | +9.29% | ||
| Nov 27 | $0.000791 | +6.04% | ||
| Nov 20 | $0.000753 | +1.70% | ||
| Nov 13 | $0.000728 | -0.90% | ||
| Nov 6 | $0.000739 | +5.70% | ||
| Oct 30 | $0.0007 | +2.23% | ||
| Oct 23 | $0.000685 | +14.90% | ||
| Oct 16 | $0.000596 | +10.59% | ||
| Oct 9 | $0.000537 | -2.06% | ||
| Oct 2 | $0.000551 | -0.88% | ||
| Sep 25 | $0.000555 | +5.55% | ||
| Sep 18 | $0.000532 | +0.04% | ||
| Sep 11 | $0.000531 | +76.11% | ||
| Sep 4 | $0.000302 | -0.85% | ||
| Aug 28 | $0.000304 | -0.23% | ||
| Aug 21 | $0.000305 | -0.65% | ||
| Aug 14 | $0.000305 | -10.97% | ||
| Aug 7 | $0.000341 | +0.53% | ||
| Jul 31 | $0.00034 | +0.03% | ||
| Jul 24 | $0.000342 | -2.62% | ||
| Jul 17 | $0.000351 | -0.87% | ||
| Jul 10 | $0.000355 | +0.43% | ||
| Jul 3 | $0.00035 | -20.59% | ||
| Jun 26 | $0.000438 | +0.42% | ||
| Jun 19 | $0.000437 | +24.65% | ||
| Jun 12 | $0.000353 | -31.08% | ||
| Jun 5 | $0.000335 | +75.93% | ||
| May 29 | $0.00019 | +16.11% | ||
| May 22 | $0.000159 | -0.90% | ||
| May 15 | $0.000159 | -2.70% | ||
| May 8 | $0.000163 | +89.28% | ||
| May 1 | $0.0000868 | -70.50% | ||
| Apr 24 | $0.0000883 | +5.61% | ||
| Apr 17 | $0.0000836 | -72.59% | ||
| Apr 10 | $0.000304 | +33.16% | ||
| Apr 3 | $0.000229 | -9.96% | ||
| Mar 27 | $0.000253 | -9.66% | ||
| Mar 20 | $0.00022 | -5.13% | ||
| Mar 13 | $0.00023 | +30.90% | ||
| Mar 6 | $0.000165 | -18.43% | ||
| Feb 27 | $0.00018 | -15.30% | ||
| Feb 20 | $0.000188 | -14.40% | ||
| Feb 13 | $0.00022 | +11.84% | ||