KEMA Coin Historical Data

KEMA Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000595
-1.34%
$ -- $ 25
May 30, 2022 $ 0.000603
+7.76%
$ -- $ 25
May 29, 2022 $ 0.00056
+1.47%
$ -- $ 21
May 28, 2022 $ 0.000552
-3.62%
$ -- $ 21
May 27, 2022 $ 0.000573
-2.22%
$ -- $ 23
May 26, 2022 $ 0.000557
-0.85%
$ -- $ 23
May 25, 2022 $ 0.000562
-0.34%
$ -- $ 22
May 24, 2022 $ 0.000564
-3.30%
$ -- $ 21
May 23, 2022 $ 0.000554
-3.98%
$ -- $ 22
May 22, 2022 $ 0.000577
+3.04%
$ -- $ 22
May 21, 2022 $ 0.00056
+0.80%
$ -- $ 23
May 20, 2022 $ 0.000556
-3.69%
$ -- $ 21
May 19, 2022 $ 0.000577
+5.52%
$ -- $ 21
May 18, 2022 $ 0.000547
-5.62%
$ -- $ 21
May 17, 2022 $ 0.00061
+1.96%
$ -- $ 26
May 16, 2022 $ 0.000568
-3.46%
$ -- $ 25
May 15, 2022 $ 0.000589
-2.29%
$ -- $ 26
May 14, 2022 $ 0.000603
+11.60%
$ -- $ 27
May 13, 2022 $ 0.000541
-1.99%
$ -- $ 26
May 12, 2022 $ 0.000553
+0.43%
$ -- $ 23
May 11, 2022 $ 0.000551
-11.25%
$ -- $ 22
May 10, 2022 $ 0.000621
+2.08%
$ -- $ 24
May 9, 2022 $ 0.000608
-10.65%
$ -- $ 23
May 8, 2022 $ 0.000681
+0.86%
$ -- $ 27
May 7, 2022 $ 0.000675
-6.38%
$ -- $ 22
May 6, 2022 $ 0.000721
+25.61%
$ -- $ 29
May 5, 2022 $ 0.000574
-27.72%
$ -- $ 67
May 4, 2022 $ 0.000794
+10.61%
$ -- $ 30
May 3, 2022 $ 0.000756
-1.98%
$ -- $ 31
May 2, 2022 $ 0.000771
+0.05%
$ -- $ 29
May 1, 2022 $ 0.000771
+7.50%
$ -- $ 31
Apr 30, 2022 $ 0.000717
+0.53%
$ -- $ 30
Apr 29, 2022 $ 0.000713
-7.72%
$ -- $ 27
Apr 28, 2022 $ 0.000773
-1.61%
$ -- $ 30
Apr 27, 2022 $ 0.000785
+10.27%
$ -- $ 32
Apr 26, 2022 $ 0.000712
-7.33%
$ -- $ 29
Apr 25, 2022 $ 0.000769
-2.84%
$ -- $ 31
Apr 24, 2022 $ 0.000791
+17.57%
$ -- $ 30
Apr 23, 2022 $ 0.000673
-10.92%
$ -- $ 60
Apr 22, 2022 $ 0.000756
-6.79%
$ -- $ 32
Apr 21, 2022 $ 0.000811
-2.02%
$ -- $ 33
Apr 20, 2022 $ 0.000828
-0.22%
$ -- $ 32
Apr 19, 2022 $ 0.00083
+1.70%
$ -- $ 31
Apr 18, 2022 $ 0.000816
+9.68%
$ -- $ 31
Apr 17, 2022 $ 0.000744
-3.19%
$ -- $ 45
Apr 16, 2022 $ 0.000769
-17.61%
$ -- $ 34
Apr 15, 2022 $ 0.000933
+13.44%
$ -- $ 38
Apr 14, 2022 $ 0.000822
-13.11%
$ -- $ 59
Apr 13, 2022 $ 0.000988
+2.52%
$ -- $ 38
Apr 12, 2022 $ 0.000964
+5.64%
$ -- $ 38