KEMA Coin Historical Data

KEMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000951
-2.12%
$ -- $ 39
Apr 10, 2022 $ 0.000973
-1.07%
$ -- $ 36
Apr 9, 2022 $ 0.000984
-3.15%
$ -- $ 40
Apr 8, 2022 $ 0.00102
+1.75%
$ -- $ 61
Apr 7, 2022 $ 0.000998
-3.53%
$ -- $ 42
Apr 6, 2022 $ 0.00103
-0.44%
$ -- $ 44
Apr 5, 2022 $ 0.00104
-0.83%
$ -- $ 42
Apr 4, 2022 $ 0.00105
-4.12%
$ -- $ 52
Apr 3, 2022 $ 0.00109
+2.85%
$ -- $ 48
Apr 2, 2022 $ 0.00106
+15.07%
$ -- $ 18
Apr 1, 2022 $ 0.000925
+6.20%
$ -- $ 4
Mar 31, 2022 $ 0.000871
+12.34%
$ -- $ 29
Mar 30, 2022 $ 0.000776
-8.29%
$ -- $ 32
Mar 29, 2022 $ 0.000847
+79.80%
$ -- $ 17
Mar 28, 2022 $ 0.000471
-49.28%
$ -- $ 2
Mar 27, 2022 $ 0.000929
+69.33%
$ -- $ 4
Mar 26, 2022 $ 0.000549
-58.62%
$ -- $ 4
Mar 25, 2022 $ 0.00133
+0.63%
$ -- $ 5
Mar 24, 2022 $ 0.00132
+33.42%
$ -- $ 5
Mar 23, 2022 $ 0.000988
-22.26%
$ -- $ 11
Mar 22, 2022 $ 0.00127
+34.49%
$ -- $ 5
Mar 21, 2022 $ 0.000945
+15.43%
$ -- $ 8
Mar 20, 2022 $ 0.000819
-35.22%
$ -- $ 18
Mar 19, 2022 $ 0.00126
+0.78%
$ -- $ 5
Mar 18, 2022 $ 0.00125
+2.13%
$ -- $ 5
Mar 17, 2022 $ 0.00123
+49.30%
$ -- $ 5
Mar 16, 2022 $ 0.000822
-18.96%
$ -- $ 3
Mar 15, 2022 $ 0.00101
+27.96%
$ -- $ 8
Mar 14, 2022 $ 0.000793
+11.46%
$ -- $ 83
Mar 13, 2022 $ 0.000712
-19.49%
$ -- $ 70
Mar 12, 2022 $ 0.000885
+14.00%
$ -- $ 18
Mar 11, 2022 $ 0.000776
-1.84%
$ -- $ 3
Mar 10, 2022 $ 0.000791
-36.22%
$ -- $ 3
Mar 9, 2022 $ 0.00124
+6.66%
$ -- $ 5
Mar 8, 2022 $ 0.00116
+1.82%
$ -- $ 4
Mar 7, 2022 $ 0.00114
-0.95%
$ -- $ 5
Mar 6, 2022 $ 0.00115
+46.21%
$ -- $ 5
Mar 5, 2022 $ 0.000788
-5.13%
$ -- $ 3
Mar 4, 2022 $ 0.000831
-10.77%
$ -- $ 8
Mar 3, 2022 $ 0.000931
-29.38%
$ -- $ 85
Mar 2, 2022 $ 0.00132
-0.99%
$ -- $ 5
Mar 1, 2022 $ 0.00133
+2.60%
$ -- $ 5
Feb 28, 2022 $ 0.0013
+14.51%
$ -- $ 5
Feb 27, 2022 $ 0.00113
-3.50%
$ -- $ 4
Feb 26, 2022 $ 0.00117
-0.36%
$ -- $ 4
Feb 25, 2022 $ 0.00118
+2.36%
$ -- $ 4
Feb 24, 2022 $ 0.00115
-14.30%
$ -- $ 5
Feb 23, 2022 $ 0.00134
+2.43%
$ -- $ 7
Feb 22, 2022 $ 0.00131
-11.60%
$ -- $ 40
Feb 21, 2022 $ 0.00148
-3.73%
$ -- $ 6