Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEMA Coin Historical Data

KEMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.000434
-44.69%
$-- $25
Aug 2, 2021 $0.000784
+40.34%
$-- $3
Aug 1, 2021 $0.000559
+34.03%
$-- $8
Jul 30, 2021 $0.00042
-45.90%
$-- $3
Jul 29, 2021 $0.000776
-3.00%
$-- $3
Jul 28, 2021 $0.0008
+24.53%
$-- $3
Jul 27, 2021 $0.000641
+61.75%
$-- $5
Jul 26, 2021 $0.000396
-38.75%
$-- $3
Jul 25, 2021 $0.000647
+18.01%
$-- $3
Jul 24, 2021 $0.000548
-18.28%
$-- $5
Jul 23, 2021 $0.00067
+10.15%
$-- $3
Jul 22, 2021 $0.000609
-5.29%
$-- $3
Jul 21, 2021 $0.000643
+7.83%
$-- $2
Jul 20, 2021 $0.000596
+80.66%
$-- $2
Jul 19, 2021 $0.00033
-30.26%
$-- $4
Jul 18, 2021 $0.000473
-4.63%
$-- $6
Jul 17, 2021 $0.000497
-20.06%
$-- $7
Jul 16, 2021 $0.000621
+40.81%
$-- $3
Jul 15, 2021 $0.000441
-32.80%
$-- $10
Jul 14, 2021 $0.000655
+100.73%
$-- $3
Jul 13, 2021 $0.000326
-75.23%
$-- $24
Jul 12, 2021 $0.00132
-2.67%
$-- $325
Jul 11, 2021 $0.00135
+1.44%
$-- $310
Jul 10, 2021 $0.00134
+32.42%
$-- $319
Jul 9, 2021 $0.00101
+3.16%
$-- $262
Jul 8, 2021 $0.000978
-27.88%
$-- $233
Jul 7, 2021 $0.00136
+32.49%
$-- $338
Jul 6, 2021 $0.00102
-24.45%
$-- $239
Jul 5, 2021 $0.00135
+27.77%
$-- $355
Jul 4, 2021 $0.00106
-23.39%
$-- $242
Jul 3, 2021 $0.00138
+4.95%
$-- $329
Jul 2, 2021 $0.00132
+4.58%
$-- $311
Jul 1, 2021 $0.00126
-13.48%
$-- $626
Jun 30, 2021 $0.00146
+35.38%
$-- $834
Jun 29, 2021 $0.00108
+6.63%
$-- $258
Jun 28, 2021 $0.00101
-2.63%
$-- $239
Jun 27, 2021 $0.00104
-19.07%
$-- $268
Jun 26, 2021 $0.00128
+1.11%
$-- $288
Jun 25, 2021 $0.00127
+22.09%
$-- $299
Jun 24, 2021 $0.00104
+2.57%
$-- $262
Jun 23, 2021 $0.00101
-22.16%
$-- $210
Jun 22, 2021 $0.0013
+2.45%
$-- $240
Jun 21, 2021 $0.00126
+18.29%
$-- $286
Jun 20, 2021 $0.00107
-24.95%
$-- $257
Jun 19, 2021 $0.00142
+0.89%
$-- $362
Jun 18, 2021 $0.00141
+24.88%
$-- $339
Jun 17, 2021 $0.00113
-26.29%
$-- $294
Jun 16, 2021 $0.00153
+2.14%
$-- $350
Jun 15, 2021 $0.0015
+24.78%
$-- $471
Jun 14, 2021 $0.0012
+3.20%
$-- $310