Coinranking
KEMA Coin Historical Data
KEMA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2021 | $0.00205 | -1.53% | ||
| Apr 22, 2021 | $0.00209 | -4.77% | ||
| Apr 21, 2021 | $0.00219 | +26.56% | ||
| Apr 20, 2021 | $0.00173 | -13.63% | ||
| Apr 19, 2021 | $0.00201 | -9.70% | ||
| Apr 18, 2021 | $0.00222 | -4.45% | ||
| Apr 17, 2021 | $0.00232 | +24.69% | ||
| Apr 16, 2021 | $0.00187 | -26.65% | ||
| Apr 15, 2021 | $0.00254 | -19.32% | ||
| Apr 14, 2021 | $0.00315 | +5.60% | ||
| Apr 13, 2021 | $0.00299 | +5.84% | ||
| Apr 12, 2021 | $0.00282 | -21.64% | ||
| Apr 11, 2021 | $0.0036 | +21.28% | ||
| Apr 10, 2021 | $0.00297 | -15.72% | ||
| Apr 9, 2021 | $0.00352 | +0.34% | ||
| Apr 8, 2021 | $0.00351 | +23.51% | ||
| Apr 7, 2021 | $0.00284 | -19.38% | ||
| Apr 6, 2021 | $0.00353 | +53.73% | ||
| Apr 5, 2021 | $0.0023 | -21.56% | ||
| Apr 4, 2021 | $0.00292 | +1.82% | ||
| Apr 3, 2021 | $0.00287 | -2.82% | ||
| Apr 2, 2021 | $0.00296 | +0.66% | ||
| Apr 1, 2021 | $0.00294 | +25.04% | ||
| Mar 30, 2021 | $0.00294 | +27.14% | ||
| Mar 29, 2021 | $0.00231 | +3.66% | ||
| Mar 28, 2021 | $0.00223 | -20.43% | ||
| Mar 27, 2021 | $0.0028 | +27.34% | ||
| Mar 26, 2021 | $0.0022 | -15.05% | ||
| Mar 25, 2021 | $0.00259 | +21.98% | ||
| Mar 24, 2021 | $0.00212 | -2.86% | ||
| Mar 23, 2021 | $0.00218 | -18.56% | ||
| Mar 22, 2021 | $0.00268 | +15.94% | ||
| Mar 21, 2021 | $0.00231 | -3.36% | ||
| Mar 20, 2021 | $0.00239 | -16.71% | ||
| Mar 19, 2021 | $0.00286 | -0.94% | ||
| Mar 18, 2021 | $0.00289 | -1.67% | ||
| Mar 17, 2021 | $0.00293 | +4.15% | ||
| Mar 16, 2021 | $0.00282 | +2.64% | ||
| Mar 15, 2021 | $0.00276 | -5.98% | ||
| Mar 14, 2021 | $0.00293 | -19.43% | ||
| Mar 13, 2021 | $0.00364 | -20.20% | ||
| Mar 12, 2021 | $0.00456 | -6.73% | ||
| Mar 11, 2021 | $0.00489 | -2.59% | ||
| Mar 10, 2021 | $0.00502 | -7.89% | ||
| Mar 9, 2021 | $0.00545 | +4.82% | ||
| Mar 8, 2021 | $0.00519 | +14.16% | ||
| Mar 7, 2021 | $0.00454 | -7.09% | ||
| Mar 6, 2021 | $0.00489 | +3.56% | ||
| Mar 5, 2021 | $0.00472 | -2.81% | ||
| Mar 4, 2021 | $0.00486 | -3.92% | ||