Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEMA Coin Historical Data

KEMA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $0.00125
-11.66%
$-- $306
Nov 17, 2020 $0.00141
+6.34%
$-- $324
Nov 16, 2020 $0.00133
+15.85%
$-- $322
Nov 15, 2020 $0.00114
-8.50%
$-- $398
Nov 14, 2020 $0.00125
-2.67%
$-- $320
Nov 13, 2020 $0.00129
+18.61%
$-- $311
Nov 12, 2020 $0.00108
+145.17%
$-- $304
Nov 11, 2020 $0.000442
-61.34%
$-- $110
Nov 10, 2020 $0.00114
-0.65%
$-- $322
Nov 9, 2020 $0.00115
-1.53%
$-- $326
Nov 8, 2020 $0.00117
+0.04%
$-- $318
Nov 7, 2020 $0.00117
+1.32%
$-- $285
Nov 6, 2020 $0.00115
+5.68%
$-- $336
Nov 5, 2020 $0.00109
+16.47%
$-- $257
Nov 4, 2020 $0.000937
-14.64%
$-- $275
Nov 3, 2020 $0.0011
+1.84%
$-- $387
Nov 2, 2020 $0.00108
-10.95%
$-- $256
Nov 1, 2020 $0.00121
+19.21%
$-- $251
Oct 31, 2020 $0.00101
-4.68%
$-- $311
Oct 30, 2020 $0.00106
+0.53%
$-- $271
Oct 29, 2020 $0.00106
+4.30%
$-- $274
Oct 28, 2020 $0.00101
-3.99%
$-- $293
Oct 27, 2020 $0.00106
-7.72%
$-- $241
Oct 26, 2020 $0.00115
+15.94%
$-- $440
Oct 25, 2020 $0.000989
+52.24%
$-- $384
Oct 24, 2020 $0.000649
+2.15%
$-- $166
Oct 23, 2020 $0.000636
+22.08%
$-- $171
Oct 22, 2020 $0.000521
+1.62%
$-- $128
Oct 21, 2020 $0.000513
-11.67%
$-- $180
Oct 20, 2020 $0.000581
+0.41%
$-- $152
Oct 19, 2020 $0.000578
+0.61%
$-- $135
Oct 18, 2020 $0.000575
+26.42%
$-- $138
Oct 17, 2020 $0.000455
-19.14%
$-- $121
Oct 16, 2020 $0.000562
+22.41%
$-- $147
Oct 15, 2020 $0.000459
+0.41%
$-- $110
Oct 14, 2020 $0.000457
-19.85%
$-- $125
Oct 13, 2020 $0.000571
+23.66%
$-- $134
Oct 12, 2020 $0.000462
+1.42%
$-- $117
Oct 11, 2020 $0.000455
-19.11%
$-- $95
Oct 10, 2020 $0.000563
+2.00%
$-- $126
Oct 9, 2020 $0.000552
+0.99%
$-- $136
Oct 8, 2020 $0.000546
+2.95%
$-- $126
Oct 7, 2020 $0.00053
-0.02%
$-- $109
Oct 6, 2020 $0.00053
+22.97%
$-- $119
Oct 5, 2020 $0.000431
-19.15%
$-- $98
Oct 4, 2020 $0.000533
+26.79%
$-- $129
Oct 3, 2020 $0.000421
-20.37%
$-- $100
Oct 2, 2020 $0.000528
+1.10%
$-- $129
Oct 1, 2020 $0.000522
+61.46%
$-- $143
Sep 30, 2020 $0.000324
-25.42%
$-- $72