Coinranking
KEMA Coin Historical Data
KEMA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2020 | $0.0013 | +2.21% | ||
| Aug 9, 2020 | $0.00127 | -8.38% | ||
| Aug 8, 2020 | $0.00139 | +0.38% | ||
| Aug 7, 2020 | $0.00138 | +7.18% | ||
| Aug 6, 2020 | $0.00129 | -8.41% | ||
| Aug 5, 2020 | $0.00141 | +5.30% | ||
| Aug 4, 2020 | $0.00134 | -0.54% | ||
| Aug 3, 2020 | $0.00134 | +10.28% | ||
| Aug 2, 2020 | $0.00122 | -12.92% | ||
| Aug 1, 2020 | $0.0014 | +2.85% | ||
| Jul 31, 2020 | $0.00136 | +11.59% | ||
| Jul 30, 2020 | $0.00122 | +176.19% | ||
| Jul 29, 2020 | $0.000442 | +35.59% | ||
| Jul 28, 2020 | $0.000326 | -1.49% | ||
| Jul 27, 2020 | $0.00033 | -16.64% | ||
| Jul 26, 2020 | $0.000396 | -40.99% | ||
| Jul 25, 2020 | $0.000671 | -45.78% | ||
| Jul 24, 2020 | $0.00124 | -0.57% | ||
| Jul 23, 2020 | $0.00124 | +10.77% | ||
| Jul 22, 2020 | $0.00112 | -7.55% | ||
| Jul 21, 2020 | $0.00121 | +7.33% | ||
| Jul 20, 2020 | $0.00113 | +209.75% | ||
| Jul 19, 2020 | $0.000365 | -24.73% | ||
| Jul 18, 2020 | $0.000485 | +30.72% | ||
| Jul 17, 2020 | $0.000371 | -18.96% | ||
| Jul 16, 2020 | $0.000458 | -0.68% | ||
| Jul 15, 2020 | $0.000461 | +8.78% | ||
| Jul 14, 2020 | $0.000424 | +64.90% | ||
| Jul 13, 2020 | $0.000257 | -8.07% | ||
| Jul 12, 2020 | $0.00028 | -24.48% | ||
| Jul 11, 2020 | $0.00037 | +99.02% | ||
| Jul 10, 2020 | $0.000186 | +33.97% | ||
| Jul 9, 2020 | $0.000139 | -50.92% | ||
| Jul 8, 2020 | $0.000283 | -23.28% | ||
| Jul 7, 2020 | $0.000369 | -1.50% | ||
| Jul 6, 2020 | $0.000374 | +4.21% | ||
| Jul 5, 2020 | $0.000359 | -0.86% | ||
| Jul 4, 2020 | $0.000362 | +32.74% | ||
| Jul 3, 2020 | $0.000273 | -29.55% | ||
| Jul 2, 2020 | $0.000387 | -0.19% | ||
| Jul 1, 2020 | $0.000388 | +6.00% | ||
| Jun 30, 2020 | $0.000366 | -4.34% | ||
| Jun 29, 2020 | $0.000383 | +30.39% | ||
| Jun 28, 2020 | $0.000293 | +0.41% | ||
| Jun 27, 2020 | $0.000292 | -36.31% | ||
| Jun 26, 2020 | $0.000459 | -28.03% | ||
| Jun 25, 2020 | $0.000638 | -37.12% | ||
| Jun 24, 2020 | $0.00101 | -11.79% | ||
| Jun 23, 2020 | $0.00115 | +7.81% | ||
| Jun 22, 2020 | $0.00107 | +5.45% | ||