Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEMA Coin Historical Data

KEMA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2020 $0.00101
-9.68%
$-- $251
Jun 20, 2020 $0.00112
+0.32%
$-- $244
Jun 19, 2020 $0.00112
+7.84%
$-- $249
Jun 18, 2020 $0.00103
-16.20%
$-- $224
Jun 17, 2020 $0.00123
+8.34%
$-- $269
Jun 16, 2020 $0.00114
+54.60%
$-- $277
Jun 15, 2020 $0.000737
+34.96%
$-- $193
Jun 14, 2020 $0.000546
+12.87%
$-- $155
Jun 13, 2020 $0.000484
-16.21%
$-- $132
Jun 12, 2020 $0.000577
+19.00%
$-- $135
Jun 11, 2020 $0.000485
-32.12%
$-- $24
Jun 10, 2020 $0.000715
+43.42%
$-- $12
Jun 9, 2020 $0.000498
-3.31%
$-- $14
Jun 8, 2020 $0.000515
-18.88%
$-- $19
Jun 7, 2020 $0.000635
-35.73%
$-- $6
Jun 6, 2020 $0.000988
-2.52%
$-- $3
Jun 5, 2020 $0.00101
+54.93%
$-- $4
Jun 4, 2020 $0.000655
-44.19%
$-- $4
Jun 3, 2020 $0.00117
+6.61%
$-- $1
Jun 2, 2020 $0.0011
+36.24%
$-- $2
Jun 1, 2020 $0.000808
+49.28%
$-- $1
May 31, 2020 $0.000541
-22.31%
$-- $4
May 30, 2020 $0.000696
-2.53%
$-- $2
May 29, 2020 $0.000715
-37.75%
$-- $2
May 28, 2020 $0.00115
+76.04%
$-- $2
May 27, 2020 $0.000652
+16.16%
$-- $112
May 26, 2020 $0.000561
-34.90%
$-- $4
May 25, 2020 $0.000862
+40.27%
$-- $5
May 24, 2020 $0.000615
-4.47%
$-- $1
May 23, 2020 $0.000643
+60.78%
$-- $1
May 22, 2020 $0.0004
-52.17%
$-- $30
May 21, 2020 $0.000837
+1.93%
$-- $25
May 20, 2020 $0.000821
-2.62%
$-- $29
May 19, 2020 $0.000843
+5.01%
$-- $17
May 18, 2020 $0.000803
+2.98%
$-- $5
May 17, 2020 $0.00078
-19.87%
$-- $39
May 16, 2020 $0.000973
+34.13%
$-- $3
May 15, 2020 $0.000725
-4.52%
$-- $29
May 14, 2020 $0.000759
+5.41%
$-- $54
May 13, 2020 $0.00072
+22.07%
$-- $56
May 12, 2020 $0.00059
+3.68%
$-- $46
May 11, 2020 $0.000569
-13.45%
$-- $99
May 10, 2020 $0.000657
-6.96%
$-- $43
May 9, 2020 $0.000707
+1.57%
$-- $44
May 8, 2020 $0.000696
+9.42%
$-- $69
May 7, 2020 $0.000636
+6.66%
$-- $66
May 6, 2020 $0.000597
+43.01%
$-- $64
May 5, 2020 $0.000417
-26.02%
$-- $17
May 4, 2020 $0.000563
+3.89%
$-- $12
May 3, 2020 $0.000542
+9.54%
$-- $146