PRV Governance Historical Data

PRVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0242
+0.63%
$ 580,617 $ 109
Mar 1, 2026 $ 0.0239
-0.31%
$ 573,377 $ 192
Feb 28, 2026 $ 0.0239
+0.97%
$ 573,058 $ 121
Feb 27, 2026 $ 0.0238
-0.47%
$ -- $ 99
Feb 25, 2026 $ 0.024
+2.40%
$ -- $ 51
Feb 24, 2026 $ 0.0235
-0.19%
$ 563,816 $ 198
Feb 23, 2026 $ 0.0235
-1.15%
$ 564,228 $ 105
Feb 22, 2026 $ 0.0238
-0.33%
$ -- $ 14
Feb 20, 2026 $ 0.0241
+0.56%
$ 578,131 $ 64
Feb 17, 2026 $ 0.024
-0.36%
$ 575,863 $ 106
Feb 16, 2026 $ 0.024
+0.25%
$ 576,300 $ 119
Feb 15, 2026 $ 0.0237
-2.05%
$ 570,262 $ 50
Feb 14, 2026 $ 0.0241
+0.52%
$ -- $ 55
Feb 13, 2026 $ 0.0239
+0.76%
$ 574,553 $ 48
Feb 12, 2026 $ 0.0238
-0.38%
$ 571,899 $ 46
Feb 11, 2026 $ 0.0238
-0.92%
$ 570,755 $ 236
Feb 10, 2026 $ 0.0239
-1.07%
$ 573,405 $ 234
Feb 9, 2026 $ 0.0242
-0.23%
$ -- $ 163
Feb 8, 2026 $ 0.0242
-0.09%
$ 582,513 $ 82
Feb 7, 2026 $ 0.0244
-0.51%
$ 585,722 $ 37
Feb 6, 2026 $ 0.0245
+3.31%
$ 588,711 $ 660
Feb 5, 2026 $ 0.0238
-4.77%
$ 570,819 $ 835
Feb 4, 2026 $ 0.0251
-3.84%
$ 602,065 $ 249
Feb 3, 2026 $ 0.026
-1.11%
$ 624,104 $ 255
Feb 2, 2026 $ 0.0262
+0.73%
$ -- $ 338
Feb 1, 2026 $ 0.026
-1.30%
$ 624,656 $ 218
Jan 31, 2026 $ 0.0263
-3.31%
$ 631,528 $ 272
Jan 27, 2026 $ 0.028
+0.86%
$ 672,378 $ 81
Jan 26, 2026 $ 0.0276
+0.00%
$ -- $ 66
Jan 25, 2026 $ 0.0275
-1.08%
$ 659,922 $ 39
Jan 23, 2026 $ 0.028
+0.14%
$ -- $ 17
Jan 22, 2026 $ 0.0277
-0.46%
$ -- $ 16
Jan 21, 2026 $ 0.0278
+0.04%
$ 668,744 $ 81
Jan 20, 2026 $ 0.028
-1.76%
$ -- $ 143
Jan 19, 2026 $ 0.0281
-1.61%
$ -- $ 56
Jan 17, 2026 $ 0.0287
+0.19%
$ -- $ 27
Jan 15, 2026 $ 0.0285
+0.01%
$ -- $ 133
Jan 14, 2026 $ 0.0285
-0.29%
$ -- $ 104
Jan 13, 2026 $ 0.0286
+0.82%
$ 686,072 $ 36
Jan 11, 2026 $ 0.0281
-0.11%
$ 674,831 $ 175
Jan 10, 2026 $ 0.0282
+0.50%
$ -- $ 158
Jan 9, 2026 $ 0.028
+0.00%
$ -- $ 123
Jan 8, 2026 $ 0.0279
+0.00%
$ 670,696 $ 115
Jan 6, 2026 $ 0.0281
-0.26%
$ -- $ 21
Jan 2, 2026 $ 0.0278
+1.48%
$ -- $ 53
Jan 1, 2026 $ 0.0277
+0.00%
$ -- $ 58
Dec 31, 2025 $ 0.0275
+0.00%
$ -- $ 43
Dec 19, 2025 $ 0.0275
+0.00%
$ 659,471 $ 145
Dec 18, 2025 $ 0.0271
-0.68%
$ 650,056 $ 1,076
Dec 17, 2025 $ 0.0271
-1.37%
$ 651,740 $ 974