Coinranking
PRV Governance Historical Data
PRVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2026 | $0.0201 | +0.27% | ||
| Jun 20, 2026 | $0.02 | +0.04% | ||
| Jun 19, 2026 | $0.0199 | +0.06% | ||
| Jun 18, 2026 | $0.0198 | -1.29% | ||
| Jun 17, 2026 | $0.0201 | -0.76% | ||
| Jun 16, 2026 | $0.0203 | -0.24% | ||
| Jun 15, 2026 | $0.0204 | +0.05% | ||
| Jun 14, 2026 | $0.0204 | +0.19% | ||
| Jun 13, 2026 | $0.0203 | +0.58% | ||
| Jun 12, 2026 | $0.0203 | +0.88% | ||
| Jun 11, 2026 | $0.0202 | +0.75% | ||
| Jun 10, 2026 | $0.02 | -0.23% | ||
| Jun 9, 2026 | $0.0201 | -0.18% | ||
| Jun 8, 2026 | $0.0238 | +0.79% | ||
| Jun 7, 2026 | $0.0236 | +0.96% | ||
| Jun 6, 2026 | $0.0233 | +0.30% | ||
| Jun 5, 2026 | $0.0233 | -1.34% | ||
| Jun 4, 2026 | $0.0237 | -1.31% | ||
| Jun 3, 2026 | $0.0241 | -1.65% | ||
| Jun 2, 2026 | $0.0244 | -2.16% | ||
| Jun 1, 2026 | $0.0251 | -0.88% | ||
| May 31, 2026 | $0.0254 | -0.17% | ||
| May 30, 2026 | $0.0253 | +3.93% | ||
| May 29, 2026 | $0.0243 | +0.22% | ||
| May 28, 2026 | $0.0243 | -0.20% | ||
| May 26, 2026 | $0.0245 | +0.17% | ||
| May 25, 2026 | $0.0246 | +0.08% | ||
| May 24, 2026 | $0.0245 | +0.00% | ||
| May 23, 2026 | $0.0246 | +0.51% | ||
| May 22, 2026 | $0.0245 | -0.46% | ||
| May 21, 2026 | $0.0244 | +0.53% | ||
| May 20, 2026 | $0.0245 | +0.32% | ||
| May 18, 2026 | $0.0245 | +0.48% | ||
| May 17, 2026 | $0.0248 | +0.00% | ||
| May 16, 2026 | $0.0242 | -1.29% | ||
| May 15, 2026 | $0.0249 | -0.57% | ||
| May 14, 2026 | $0.0252 | +10.38% | ||
| May 13, 2026 | $0.0232 | +1.34% | ||
| May 12, 2026 | $0.023 | -0.25% | ||
| May 11, 2026 | $0.0229 | +0.37% | ||
| May 10, 2026 | $0.0225 | -4.86% | ||
| May 9, 2026 | $0.0243 | +0.00% | ||
| May 8, 2026 | $0.0236 | +0.00% | ||
| May 7, 2026 | $0.0238 | -0.45% | ||
| May 6, 2026 | $0.0238 | -1.10% | ||
| May 5, 2026 | $0.0239 | +0.00% | ||
| May 4, 2026 | $0.0241 | -2.31% | ||
| Apr 30, 2026 | $0.024 | +0.00% | ||
| Apr 29, 2026 | $0.0239 | -0.19% | ||
| Apr 27, 2026 | $0.024 | -1.12% | ||