PRV Governance Historical Data

PRVG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0249
+0.26%
$ 597,856 $ 18
Mar 15, 2026 $ 0.0248
+0.73%
$ 594,766 $ 184
Mar 14, 2026 $ 0.0244
-0.20%
$ -- $ 134
Mar 13, 2026 $ 0.0246
+0.44%
$ -- $ 107
Mar 12, 2026 $ 0.0245
+0.53%
$ -- $ 6
Mar 11, 2026 $ 0.0245
+1.31%
$ -- $ 34
Mar 10, 2026 $ 0.0243
+0.00%
$ 582,850 $ 38
Mar 9, 2026 $ 0.0242
+0.85%
$ -- $ 44
Mar 8, 2026 $ 0.0239
+0.00%
$ -- $ 46
Mar 7, 2026 $ 0.024
+0.00%
$ -- $ 28
Mar 6, 2026 $ 0.0241
-0.87%
$ -- $ 33
Mar 5, 2026 $ 0.0244
-0.17%
$ -- $ 39
Mar 4, 2026 $ 0.0245
+1.48%
$ -- $ 121
Mar 3, 2026 $ 0.0241
-0.17%
$ 578,523 $ 43
Mar 2, 2026 $ 0.0242
+0.63%
$ 580,617 $ 109
Mar 1, 2026 $ 0.0239
-0.31%
$ 573,377 $ 192
Feb 28, 2026 $ 0.0239
+0.97%
$ 573,058 $ 121
Feb 27, 2026 $ 0.0238
-0.47%
$ -- $ 99
Feb 25, 2026 $ 0.024
+2.40%
$ -- $ 51
Feb 24, 2026 $ 0.0235
-0.19%
$ 563,816 $ 198
Feb 23, 2026 $ 0.0235
-1.15%
$ 564,228 $ 105
Feb 22, 2026 $ 0.0238
-0.33%
$ -- $ 14
Feb 20, 2026 $ 0.0241
+0.56%
$ 578,131 $ 64
Feb 17, 2026 $ 0.024
-0.36%
$ 575,863 $ 106
Feb 16, 2026 $ 0.024
+0.25%
$ 576,300 $ 119
Feb 15, 2026 $ 0.0237
-2.05%
$ 570,262 $ 50
Feb 14, 2026 $ 0.0241
+0.52%
$ -- $ 55
Feb 13, 2026 $ 0.0239
+0.76%
$ 574,553 $ 48
Feb 12, 2026 $ 0.0238
-0.38%
$ 571,899 $ 46
Feb 11, 2026 $ 0.0238
-0.92%
$ 570,755 $ 236
Feb 10, 2026 $ 0.0239
-1.07%
$ 573,405 $ 234
Feb 9, 2026 $ 0.0242
-0.23%
$ -- $ 163
Feb 8, 2026 $ 0.0242
-0.09%
$ 582,513 $ 82
Feb 7, 2026 $ 0.0244
-0.51%
$ 585,722 $ 37
Feb 6, 2026 $ 0.0245
+3.31%
$ 588,711 $ 660
Feb 5, 2026 $ 0.0238
-4.77%
$ 570,819 $ 835
Feb 4, 2026 $ 0.0251
-3.84%
$ 602,065 $ 249
Feb 3, 2026 $ 0.026
-1.11%
$ 624,104 $ 255
Feb 2, 2026 $ 0.0262
+0.73%
$ -- $ 338
Feb 1, 2026 $ 0.026
-1.30%
$ 624,656 $ 218
Jan 31, 2026 $ 0.0263
-3.31%
$ 631,528 $ 272
Jan 27, 2026 $ 0.028
+0.86%
$ 672,378 $ 81
Jan 26, 2026 $ 0.0276
+0.00%
$ -- $ 66
Jan 25, 2026 $ 0.0275
-1.08%
$ 659,922 $ 39
Jan 23, 2026 $ 0.028
+0.14%
$ -- $ 17
Jan 22, 2026 $ 0.0277
-0.46%
$ -- $ 16
Jan 21, 2026 $ 0.0278
+0.04%
$ 668,744 $ 81
Jan 20, 2026 $ 0.028
-1.76%
$ -- $ 143
Jan 19, 2026 $ 0.0281
-1.61%
$ -- $ 56
Jan 17, 2026 $ 0.0287
+0.19%
$ -- $ 27