PRV Governance Historical Data

PRVG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0275
+0.00%
$ -- $ 843
Dec 15, 2025 $ 0.0273
-2.06%
$ 655,153 $ 810
Dec 14, 2025 $ 0.0278
+0.00%
$ 666,950 $ 711
Dec 13, 2025 $ 0.0279
+0.00%
$ -- $ 684
Dec 12, 2025 $ 0.0277
+0.00%
$ -- $ 639
Dec 11, 2025 $ 0.0278
-0.30%
$ 666,900 $ 607
Dec 10, 2025 $ 0.0281
+0.46%
$ 674,067 $ 497
Dec 9, 2025 $ 0.028
+0.41%
$ 673,858 $ 407
Dec 8, 2025 $ 0.0281
+0.32%
$ -- $ 258
Dec 7, 2025 $ 0.0279
+0.44%
$ 670,305 $ 228
Dec 6, 2025 $ 0.0279
+0.00%
$ -- $ 115
Dec 5, 2025 $ 0.0277
+0.00%
$ -- $ 93
Dec 4, 2025 $ 0.0278
-1.52%
$ 668,929 $ 173
Dec 3, 2025 $ 0.0283
+1.36%
$ 679,002 $ 223
Dec 2, 2025 $ 0.0274
+1.55%
$ -- $ 75
Dec 1, 2025 $ 0.0269
-3.10%
$ 646,719 $ 87
Nov 30, 2025 $ 0.0279
+0.45%
$ 668,751 $ 108
Nov 29, 2025 $ 0.0277
+0.00%
$ 664,833 $ 65
Nov 28, 2025 $ 0.0278
-0.49%
$ 668,409 $ 43
Nov 27, 2025 $ 0.0279
+0.00%
$ -- $ 87
Nov 26, 2025 $ 0.0278
+0.71%
$ 666,822 $ 66
Nov 25, 2025 $ 0.0272
-1.22%
$ 660,749 $ 617
Nov 24, 2025 $ 0.0276
+1.41%
$ 662,978 $ 1,115
Nov 23, 2025 $ 0.0272
-1.31%
$ -- $ 949
Nov 22, 2025 $ 0.0273
-0.47%
$ -- $ 728
Nov 21, 2025 $ 0.0274
-1.81%
$ 657,926 $ 619
Nov 20, 2025 $ 0.028
-1.76%
$ 673,668 $ 281
Nov 19, 2025 $ 0.0283
-1.93%
$ 678,840 $ 148
Nov 18, 2025 $ 0.0288
+0.96%
$ -- $ 311
Nov 17, 2025 $ 0.0284
-1.27%
$ 683,274 $ 174
Nov 16, 2025 $ 0.0288
-0.50%
$ 689,158 $ 217
Nov 15, 2025 $ 0.0289
-0.10%
$ 694,296 $ 113
Nov 14, 2025 $ 0.0286
-0.35%
$ -- $ 84
Nov 13, 2025 $ 0.0288
-1.72%
$ 689,962 $ 82
Nov 12, 2025 $ 0.0292
-0.23%
$ -- $ 186
Nov 11, 2025 $ 0.0294
-1.20%
$ 705,433 $ 153
Nov 10, 2025 $ 0.0296
-0.78%
$ -- $ 98
Nov 9, 2025 $ 0.0297
-0.04%
$ 714,570 $ 54
Nov 8, 2025 $ 0.0297
+0.18%
$ 714,229 $ 13
Nov 7, 2025 $ 0.0295
+1.45%
$ 709,716 $ 994
Nov 6, 2025 $ 0.029
-0.68%
$ 697,050 $ 878
Nov 5, 2025 $ 0.0291
+0.99%
$ -- $ 795
Nov 4, 2025 $ 0.0288
-3.02%
$ 691,519 $ 700
Nov 3, 2025 $ 0.0297
-3.58%
$ 713,867 $ 405
Nov 2, 2025 $ 0.031
+0.00%
$ -- $ 273
Oct 31, 2025 $ 0.031
+0.71%
$ -- $ 242
Oct 30, 2025 $ 0.0306
-2.28%
$ 737,775 $ 213
Oct 29, 2025 $ 0.0312
+0.29%
$ 750,733 $ 108
Oct 28, 2025 $ 0.0311
-1.63%
$ 746,505 $ 58
Oct 27, 2025 $ 0.0317
+0.29%
$ -- $ 44