PRV Governance Historical Data

PRVG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0206
+0.00%
$ 495,203 $ 20
Jun 24, 1 PM $ 0.0206
+0.00%
$ 495,577 $ 16
Jun 24, 12 AM $ 0.0199
+0.05%
$ 477,849 $ 50
Jun 23, 8 AM $ 0.0198
+0.00%
$ 476,497 $ 70
Jun 23, 6 AM $ 0.0199
-0.39%
$ 478,172 $ 49
Jun 23, 5 AM $ 0.02
-0.01%
$ 480,072 $ 40
Jun 22, 4 PM $ 0.0201
+0.00%
$ 482,343 $ 36
Jun 22, 12 PM $ 0.0202
+0.06%
$ 484,279 $ 25
Jun 21, 7 PM $ 0.0201
+0.00%
$ 482,002 $ 9
Jun 21, 1 AM $ 0.02
+0.00%
$ 481,232 $ 20
Jun 21, 12 AM $ 0.02
+0.00%
$ -- $ 18
Jun 20, 6 AM $ 0.02
+0.04%
$ 480,208 $ 30
Jun 19, 4 PM $ 0.0199
+0.00%
$ 478,309 $ 29
Jun 19, 10 AM $ 0.0198
+0.00%
$ 474,960 $ 59
Jun 19, 4 AM $ 0.0198
+0.00%
$ 476,028 $ 62
Jun 19, 1 AM $ 0.0199
+0.00%
$ 478,025 $ 68
Jun 18, 3 PM $ 0.0198
-0.86%
$ 475,855 $ 66
Jun 18, 5 AM $ 0.02
-0.30%
$ 480,621 $ 50
Jun 17, 8 PM $ 0.0201
+0.00%
$ 481,942 $ 26
Jun 17, 7 PM $ 0.0202
+0.00%
$ 484,610 $ 24
Jun 17, 2 PM $ 0.0202
-0.16%
$ 484,869 $ 15
Jun 16, 1 PM $ 0.0203
+0.00%
$ 487,632 $ 38
Jun 16, 2 AM $ 0.0203
+0.00%
$ 488,796 $ 62
Jun 15, 9 PM $ 0.0204
+0.00%
$ 489,974 $ 65
Jun 15, 7 PM $ 0.0204
+0.00%
$ 491,283 $ 61
Jun 15, 6 PM $ 0.0205
+0.00%
$ 491,307 $ 59
Jun 15, 1 PM $ 0.0205
+0.02%
$ 493,189 $ 56
Jun 15, 11 AM $ 0.0204
+0.00%
$ 490,458 $ 33
Jun 15, 3 AM $ 0.0204
+0.00%
$ 489,719 $ 29
Jun 14, 9 PM $ 0.0204
+0.27%
$ 488,969 $ 22
Jun 14, 7 PM $ 0.0202
+0.00%
$ 485,170 $ 10
Jun 14, 1 AM $ 0.0203
+0.00%
$ 488,041 $ 17
Jun 13, 1 PM $ 0.0203
+0.04%
$ 487,443 $ 34
Jun 13, 12 PM $ 0.0203
+0.01%
$ 486,585 $ 30
Jun 13, 5 AM $ 0.0201
+0.00%
$ 484,053 $ 35
Jun 13, 3 AM $ 0.0202
+0.00%
$ 484,630 $ 31
Jun 12, 3 PM $ 0.0203
+0.00%
$ 487,780 $ 29
Jun 12, 2 PM $ 0.0203
+0.00%
$ 487,486 $ 24
Jun 12, 6 AM $ 0.0201
+0.00%
$ 483,509 $ 30
Jun 11, 6 PM $ 0.0202
+0.00%
$ 485,721 $ 57
Jun 11, 8 AM $ 0.0202
+0.19%
$ 484,474 $ 73
Jun 11, 7 AM $ 0.0201
+0.00%
$ 483,564 $ 66
Jun 11, 1 AM $ 0.0201
+0.06%
$ 482,386 $ 70
Jun 10, 9 PM $ 0.02
+0.00%
$ 479,473 $ 58
Jun 10, 1 PM $ 0.0201
+0.00%
$ 482,200 $ 74
Jun 10, 4 AM $ 0.02
-0.11%
$ 479,415 $ 60
Jun 10, 2 AM $ 0.02
+0.00%
$ 480,557 $ 59
Jun 9, 8 PM $ 0.0201
+0.00%
$ 483,662 $ 86
Jun 9, 2 PM $ 0.02
-0.41%
$ 481,063 $ 635
Jun 9, 5 AM $ 0.0202
+0.00%
$ 484,569 $ 624