HOLDER Historical Data

DOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00015
+0.05%
$150,458 $136
Jul 3, 2026 $0.000151
-0.37%
$151,292 $360
Jul 2, 2026 $0.000152
+6.00%
$152,247 $859
Jul 1, 2026 $0.000142
+0.00%
$-- $874
Jun 30, 2026 $0.000132
-1.19%
$132,351 $914
Jun 29, 2026 $0.00013
+0.13%
$-- $563
Jun 28, 2026 $0.000135
-0.66%
$134,800 $159
Jun 27, 2026 $0.000135
-1.40%
$135,271 $269
Jun 26, 2026 $0.000137
+12.16%
$137,139 $200
Jun 25, 2026 $0.000126
+0.00%
$-- $403
Jun 24, 2026 $0.000126
+7.53%
$125,552 $206
Jun 23, 2026 $0.000117
-9.73%
$-- $1,320
Jun 22, 2026 $0.000132
-1.54%
$133,898 $365
Jun 21, 2026 $0.000139
+0.00%
$-- $128
Jun 20, 2026 $0.000136
-1.01%
$136,427 $318
Jun 19, 2026 $0.000133
-1.01%
$133,467 $623
Jun 18, 2026 $0.000132
-5.70%
$132,459 $427
Jun 17, 2026 $0.000141
-0.57%
$140,755 $343
Jun 16, 2026 $0.000143
-13.20%
$142,815 $7,910
Jun 15, 2026 $0.000155
+16.31%
$155,382 $2,699
Jun 14, 2026 $0.000128
+0.00%
$-- $140
Jun 13, 2026 $0.00013
+1.31%
$129,918 $597
Jun 12, 2026 $0.000129
+6.87%
$128,573 $652
Jun 11, 2026 $0.00012
+2.48%
$120,170 $282
Jun 10, 2026 $0.000114
+1.43%
$114,320 $62
Jun 9, 2026 $0.000115
-0.05%
$115,160 $347
Jun 8, 2026 $0.00012
+10.49%
$119,871 $220
Jun 7, 2026 $0.000107
+1.20%
$106,634 $50
Jun 5, 2026 $0.000104
-6.13%
$103,962 $2,164
Jun 4, 2026 $0.000113
+10.72%
$112,645 $208
Jun 2, 2026 $0.00011
+3.78%
$110,195 $30
Jun 1, 2026 $0.000106
-5.33%
$106,308 $2,421
May 31, 2026 $0.000111
-10.65%
$110,609 $1,944
May 30, 2026 $0.000126
-0.17%
$-- $615
May 29, 2026 $0.000125
-5.15%
$125,314 $525
May 28, 2026 $0.000132
+7.18%
$132,481 $624
May 27, 2026 $0.000126
-4.19%
$126,476 $464
May 26, 2026 $0.00013
+0.86%
$-- $1,111
May 25, 2026 $0.000126
-5.21%
$125,520 $1,058
May 24, 2026 $0.000132
-1.87%
$131,639 $311
May 23, 2026 $0.000132
-3.81%
$131,980 $892
May 22, 2026 $0.000138
-1.50%
$138,266 $533
May 21, 2026 $0.000142
+0.38%
$142,192 $1,219
May 20, 2026 $0.000145
+0.33%
$-- $501
May 19, 2026 $0.000143
-9.02%
$142,678 $1,283
May 18, 2026 $0.000153
+6.92%
$153,266 $534
May 17, 2026 $0.000145
+0.66%
$144,901 $830
May 16, 2026 $0.000146
-0.02%
$145,732 $578
May 15, 2026 $0.00015
-6.69%
$150,257 $817
May 14, 2026 $0.000161
-0.94%
$161,416 $229