HOLDER Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000151
-1.95%
$-- $471
May 12, 2026 $0.000152
-3.65%
$152,252 $957
May 11, 2026 $0.000158
-11.87%
$158,172 $3,819
May 10, 2026 $0.000173
+1.89%
$173,394 $969
May 9, 2026 $0.00017
-0.24%
$170,172 $805
May 8, 2026 $0.000168
+6.52%
$167,914 $701
May 7, 2026 $0.00016
+5.41%
$159,501 $1,071
May 6, 2026 $0.000147
+5.49%
$146,991 $949
May 5, 2026 $0.00014
-6.56%
$140,413 $2,610
May 4, 2026 $0.00015
-11.23%
$150,367 $1,540
May 3, 2026 $0.000139
-2.51%
$138,568 $546
May 2, 2026 $0.000144
+0.00%
$143,925 $203
May 1, 2026 $0.000141
-1.53%
$140,528 $643
Apr 30, 2026 $0.000141
+3.41%
$141,355 $728
Apr 29, 2026 $0.000137
+0.13%
$136,879 $1,192
Apr 28, 2026 $0.000136
+0.15%
$136,419 $334
Apr 27, 2026 $0.000138
-3.12%
$137,904 $388
Apr 26, 2026 $0.00014
-0.17%
$139,873 $641
Apr 25, 2026 $0.000138
-3.55%
$138,213 $693
Apr 24, 2026 $0.000143
+8.81%
$143,101 $115
Apr 23, 2026 $0.000139
+5.11%
$-- $1,458
Apr 22, 2026 $0.000132
-7.10%
$132,351 $1,398
Apr 21, 2026 $0.00014
-3.28%
$139,666 $695
Apr 20, 2026 $0.000145
-9.99%
$144,647 $2,288
Apr 19, 2026 $0.00016
-1.37%
$160,139 $261
Apr 18, 2026 $0.000164
-2.04%
$163,798 $523
Apr 17, 2026 $0.000166
+2.00%
$-- $1,252
Apr 16, 2026 $0.000165
+6.40%
$165,351 $2,220
Apr 15, 2026 $0.000156
-1.69%
$156,143 $888
Apr 14, 2026 $0.000156
+2.86%
$156,351 $2,832
Apr 13, 2026 $0.000151
-9.57%
$151,306 $2,284
Apr 12, 2026 $0.000164
-0.80%
$163,698 $838
Apr 11, 2026 $0.000164
-15.21%
$164,422 $2,308
Apr 10, 2026 $0.000194
+8.36%
$194,258 $4,410
Apr 9, 2026 $0.000178
-10.98%
$177,802 $6,930
Apr 8, 2026 $0.0002
-6.14%
$200,087 $784
Apr 7, 2026 $0.000213
+4.42%
$213,395 $1,181
Apr 6, 2026 $0.000214
+0.57%
$214,357 $1,037
Apr 5, 2026 $0.00022
-3.09%
$-- $474
Apr 4, 2026 $0.000211
-0.65%
$210,613 $291
Apr 3, 2026 $0.00021
+0.60%
$210,211 $360
Apr 2, 2026 $0.000204
-6.22%
$-- $685
Apr 1, 2026 $0.000219
-2.43%
$219,301 $462
Mar 31, 2026 $0.000146
+0.00%
$145,912 $556
Mar 30, 2026 $0.000145
-5.01%
$144,806 $1,358
Mar 29, 2026 $0.000151
-6.70%
$150,832 $2,049
Mar 28, 2026 $0.00016
-9.17%
$-- $9,402
Mar 27, 2026 $0.00021
-3.37%
$209,654 $114
Mar 26, 2026 $0.000211
-6.83%
$211,412 $817
Mar 25, 2026 $0.000227
+1.05%
$227,029 $280