HOLDER Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.000222
+0.54%
$222,090 $206
Mar 23, 2026 $0.000222
+0.01%
$221,552 $278
Mar 22, 2026 $0.000206
-9.02%
$205,686 $1,207
Mar 21, 2026 $0.000232
-0.24%
$-- $69
Mar 20, 2026 $0.000228
-2.66%
$228,420 $685
Mar 19, 2026 $0.000241
+1.51%
$241,453 $1,505
Mar 18, 2026 $0.000238
-4.12%
$237,803 $125
Mar 17, 2026 $0.000248
-5.37%
$248,351 $1,992
Mar 16, 2026 $0.000265
+2.16%
$265,371 $266
Mar 13, 2026 $0.000258
+1.94%
$-- $847
Mar 12, 2026 $0.000253
+8.34%
$252,838 $797
Mar 11, 2026 $0.000241
+2.35%
$241,223 $738
Mar 10, 2026 $0.000234
+0.25%
$233,580 $522
Mar 9, 2026 $0.000215
-3.23%
$215,228 $1,216
Mar 8, 2026 $0.000219
-6.36%
$218,496 $918
Mar 7, 2026 $0.000235
-6.47%
$235,196 $1,940
Mar 6, 2026 $0.000248
-10.41%
$248,372 $922
Mar 5, 2026 $0.00028
+20.02%
$280,054 $3,449
Mar 4, 2026 $0.000236
+2.04%
$236,266 $1,148
Mar 3, 2026 $0.000229
+2.34%
$228,948 $169
Mar 1, 2026 $0.000212
-5.30%
$212,413 $4,759
Feb 28, 2026 $0.000203
-5.16%
$203,005 $3,800
Feb 27, 2026 $0.000247
-3.02%
$-- $4,722
Download