Open Alexa Protocol Historical Data

OAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 22, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 21, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 20, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 19, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 18, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 17, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 16, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 15, 2025 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 14, 2025 $ 0.0005
-75.80%
$ 6,785 $ 1
Jun 13, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 12, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 11, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 10, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 9, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 8, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 7, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 6, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 5, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 4, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 3, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 2, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
Jun 1, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
May 31, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
May 30, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
May 29, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
May 28, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
May 27, 2025 $ 0.00207
+0.00%
$ 28,038 $ 0
May 26, 2025 $ 0.00207
-17.36%
$ 28,038 $ 4
May 25, 2025 $ 0.0025
+0.00%
$ 33,927 $ 0
May 24, 2025 $ 0.0025
-24.93%
$ 33,927 $ 10
May 23, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0
May 22, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0
May 21, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0
May 20, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0
May 19, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0
May 18, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0
May 17, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0
May 16, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0.1
May 15, 2025 $ 0.00333
+0.11%
$ 45,191 $ 0
May 14, 2025 $ 0.00332
-0.04%
$ 45,121 $ 0
May 13, 2025 $ 0.00332
-0.18%
$ 45,105 $ 0
May 12, 2025 $ 0.00333
+0.12%
$ 45,201 $ 0
May 11, 2025 $ 0.00333
+0.05%
$ 45,199 $ 0
May 10, 2025 $ 0.00333
-0.04%
$ 45,130 $ 0
May 9, 2025 $ 0.00333
+0.15%
$ 45,161 $ 0
May 8, 2025 $ 0.00332
-0.28%
$ 45,097 $ 0
May 7, 2025 $ 0.00333
+0.13%
$ 45,252 $ 0
May 6, 2025 $ 0.00333
-0.02%
$ 45,182 $ 0
May 5, 2025 $ 0.00333
+0.00%
$ 45,191 $ 0