Open Alexa Protocol Historical Data

OAP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.003
-3.23%
$40,712 $0
Sep 11, 2025 $0.0031
-3.13%
$42,069 $0
Sep 10, 2025 $0.0032
-7.25%
$43,426 $0.1
Sep 9, 2025 $0.00345
+0.00%
$46,819 $0
Sep 8, 2025 $0.00345
+0.00%
$46,819 $0
Sep 7, 2025 $0.00345
+589.99%
$46,819 $0
Sep 6, 2025 $0.0005
-85.71%
$6,785 $0
Sep 5, 2025 $0.0035
+0.00%
$47,497 $0
Sep 4, 2025 $0.0035
+0.00%
$47,497 $0
Sep 3, 2025 $0.0035
+0.00%
$47,497 $0
Sep 2, 2025 $0.0035
+0.00%
$47,497 $0
Sep 1, 2025 $0.0035
+0.00%
$47,497 $0
Aug 31, 2025 $0.0035
+0.00%
$47,497 $0
Aug 30, 2025 $0.0035
+0.00%
$47,497 $0
Aug 29, 2025 $0.0035
+0.00%
$47,497 $0
Aug 28, 2025 $0.0035
+0.00%
$47,497 $0
Aug 27, 2025 $0.0035
+0.00%
$47,497 $0
Aug 26, 2025 $0.0035
-12.50%
$47,497 $0.1
Aug 25, 2025 $0.004
+0.00%
$54,283 $0
Aug 24, 2025 $0.004
+0.00%
$54,283 $0
Aug 23, 2025 $0.004
+0.00%
$54,283 $0
Aug 22, 2025 $0.004
+0.00%
$54,283 $0
Aug 21, 2025 $0.004
+0.00%
$54,283 $0
Aug 20, 2025 $0.004
-6.76%
$54,283 $0
Aug 19, 2025 $0.00429
+0.00%
$58,218 $0
Aug 18, 2025 $0.00429
+0.00%
$58,218 $0
Aug 17, 2025 $0.00429
+0.00%
$58,218 $0
Aug 16, 2025 $0.00429
+0.00%
$58,218 $0
Aug 15, 2025 $0.00429
+0.00%
$58,218 $0
Aug 14, 2025 $0.00429
+0.00%
$58,218 $0
Aug 13, 2025 $0.00429
+0.00%
$58,218 $0
Aug 12, 2025 $0.00429
+0.00%
$58,218 $0
Aug 11, 2025 $0.00429
+0.00%
$58,218 $0
Aug 10, 2025 $0.00429
+0.00%
$58,218 $0
Aug 9, 2025 $0.00429
+0.00%
$58,218 $0
Aug 8, 2025 $0.00429
+0.00%
$58,218 $0
Aug 7, 2025 $0.00429
+0.00%
$58,218 $0
Aug 6, 2025 $0.00429
+0.00%
$58,218 $0
Aug 5, 2025 $0.00429
+0.00%
$58,218 $0
Aug 4, 2025 $0.00429
+0.00%
$58,218 $0
Aug 3, 2025 $0.00429
+0.00%
$58,218 $0
Aug 2, 2025 $0.00429
+0.00%
$58,218 $0
Aug 1, 2025 $0.00429
+0.00%
$58,218 $0
Jul 31, 2025 $0.00429
+0.00%
$58,218 $0
Jul 30, 2025 $0.00429
+0.00%
$58,218 $0
Jul 29, 2025 $0.00429
+0.00%
$58,218 $0
Jul 28, 2025 $0.00429
+0.00%
$58,218 $0
Jul 27, 2025 $0.00429
+0.00%
$58,218 $0
Jul 26, 2025 $0.00429
+0.00%
$58,218 $0
Jul 25, 2025 $0.00429
+758.00%
$58,218 $0