Extreme Private Masternode Historical Data

EPM
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000449
+3.16%
$ -- $ 0
Feb 2022 $ 0.000377
-3.63%
$ -- $ 0.001
Jan 2022 $ 0.000388
-18.00%
$ -- $ 0.1
Dec 2021 $ 0.00047
-2.15%
$ -- $ 0.01
Nov 2021 $ 0.000684
+11.90%
$ -- $ 0
Oct 2021 $ 0.000624
+32.07%
$ -- $ 10
Sep 2021 $ 0.00045
-4.36%
$ -- $ 0
Aug 2021 $ 0.000472
+12.67%
$ -- $ 0
Jul 2021 $ 0.000389
-7.52%
$ -- $ 2
Jun 2021 $ 0.000421
-6.02%
$ -- $ 26
May 2021 $ 0.000392
-33.07%
$ -- $ 277
Apr 2021 $ 0.000606
+3.06%
$ -- $ 273
Mar 2021 $ 0.000593
+23.28%
$ -- $ 1.97 million
Feb 2021 $ 0.000448
+35.38%
$ -- $ 12
Jan 2021 $ 0.000342
-40.95%
$ -- $ 1,123
Dec 2020 $ 0.00058
+48.30%
$ -- $ 1,574
Nov 2020 $ 0.000554
+301.72%
$ -- $ 3,844
Oct 2020 $ 0.000138
+27.84%
$ -- $ 442
Sep 2020 $ 0.000108
-69.18%
$ -- $ 2,491
Aug 2020 $ 0.00035
-38.31%
$ -- $ 8,359
Jul 2020 $ 0.000567
+54.96%
$ -- $ 20,284
Jun 2020 $ 0.000366
-70.26%
$ -- $ 5,634
May 2020 $ 0.00123
-80.17%
$ -- $ 5,037
Apr 2020 $ 0.0062
+16.17%
$ -- $ 7,565
Mar 2020 $ 0.00534
-52.07%
$ -- $ 2,507
Feb 2020 $ 0.0112
-65.61%
$ -- $ 11,822
Jan 2020 $ 0.0324
-78.17%
$ -- $ 44,847
Dec 2019 $ 0.149
-60.89%
$ -- $ 4,408
Nov 2019 $ 0.38
-66.18%
$ -- $ 3,012
Download