Extreme Private Masternode Historical Data

EPM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.000366
+102.61%
$ -- $ 465
Jun 27, 2020 $ 0.000181
-34.45%
$ -- $ 111
Jun 26, 2020 $ 0.000276
-0.94%
$ -- $ 353
Jun 25, 2020 $ 0.000278
-25.14%
$ -- $ 176
Jun 24, 2020 $ 0.000372
-3.27%
$ -- $ 20
Jun 23, 2020 $ 0.000384
+32.13%
$ -- $ 73
Jun 22, 2020 $ 0.000291
-21.93%
$ -- $ 130
Jun 21, 2020 $ 0.000372
-0.61%
$ -- $ 178
Jun 20, 2020 $ 0.000375
-19.59%
$ -- $ 100
Jun 19, 2020 $ 0.000466
-17.54%
$ -- $ 146
Jun 18, 2020 $ 0.000565
-1.27%
$ -- $ 298
Jun 17, 2020 $ 0.000572
+20.05%
$ -- $ 126
Jun 16, 2020 $ 0.000477
+1.06%
$ -- $ 53
Jun 15, 2020 $ 0.000472
-16.06%
$ -- $ 273
Jun 14, 2020 $ 0.000562
-3.21%
$ -- $ 71
Jun 13, 2020 $ 0.00058
+20.91%
$ -- $ 110
Jun 12, 2020 $ 0.00048
+2.27%
$ -- $ 263
Jun 11, 2020 $ 0.000469
-41.39%
$ -- $ 59
Jun 10, 2020 $ 0.000801
+15.40%
$ -- $ 144
Jun 9, 2020 $ 0.000694
+0.68%
$ -- $ 196
Jun 8, 2020 $ 0.000689
-12.82%
$ -- $ 203
Jun 7, 2020 $ 0.000791
+0.41%
$ -- $ 237
Jun 6, 2020 $ 0.000787
-10.35%
$ -- $ 110
Jun 5, 2020 $ 0.000879
-19.17%
$ -- $ 335
Jun 4, 2020 $ 0.00109
+23.56%
$ -- $ 281
Jun 3, 2020 $ 0.00088
+14.37%
$ -- $ 64
Jun 2, 2020 $ 0.000769
-37.57%
$ -- $ 219
Jun 1, 2020 $ 0.00123
+0.12%
$ -- $ 388
May 31, 2020 $ 0.00123
-15.27%
$ -- $ 21
May 30, 2020 $ 0.00145
+9.95%
$ -- $ 310
May 29, 2020 $ 0.00132
+38.13%
$ -- $ 502
May 28, 2020 $ 0.000956
+4.06%
$ -- $ 181
May 27, 2020 $ 0.000919
-5.80%
$ -- $ 180
May 26, 2020 $ 0.000975
-15.51%
$ -- $ 99
May 25, 2020 $ 0.00115
-6.04%
$ -- $ 102
May 24, 2020 $ 0.00123
-10.84%
$ -- $ 149
May 23, 2020 $ 0.00138
+0.17%
$ -- $ 2
May 22, 2020 $ 0.00138
+68.53%
$ -- $ 520
May 21, 2020 $ 0.000817
-14.28%
$ -- $ 80
May 20, 2020 $ 0.000953
+8.36%
$ -- $ 6
May 19, 2020 $ 0.00088
+0.41%
$ -- $ 91
May 18, 2020 $ 0.000876
+0.60%
$ -- $ 141
May 17, 2020 $ 0.000871
-38.09%
$ -- $ 47
May 16, 2020 $ 0.00141
-11.33%
$ -- $ 130
May 15, 2020 $ 0.00159
-4.45%
$ -- $ 72
May 14, 2020 $ 0.00166
-10.56%
$ -- $ 275
May 13, 2020 $ 0.00186
-15.71%
$ -- $ 195
May 12, 2020 $ 0.0022
-22.51%
$ -- $ 34
May 11, 2020 $ 0.00284
+102.58%
$ -- $ 289
May 10, 2020 $ 0.0014
-13.89%
$ -- $ 101