Extreme Private Masternode Historical Data

EPM Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00163
-33.77%
$ -- $ 104
May 8, 2020 $ 0.00246
+54.52%
$ -- $ 234
May 7, 2020 $ 0.00159
-33.36%
$ -- $ 189
May 6, 2020 $ 0.00239
-16.82%
$ -- $ 204
May 5, 2020 $ 0.00287
+7.63%
$ -- $ 100
May 4, 2020 $ 0.00267
-11.74%
$ -- $ 130
May 3, 2020 $ 0.00302
-19.68%
$ -- $ 245
May 2, 2020 $ 0.00376
-39.16%
$ -- $ 157
May 1, 2020 $ 0.00618
-0.39%
$ -- $ 147
Apr 30, 2020 $ 0.0062
-1.68%
$ -- $ 720
Apr 29, 2020 $ 0.00631
+9.80%
$ -- $ 263
Apr 28, 2020 $ 0.00575
-4.08%
$ -- $ 440
Apr 27, 2020 $ 0.00599
-17.88%
$ -- $ 429
Apr 26, 2020 $ 0.00729
-15.70%
$ -- $ 100
Apr 25, 2020 $ 0.00865
-3.24%
$ -- $ 181
Apr 24, 2020 $ 0.00894
-39.69%
$ -- $ 442
Apr 23, 2020 $ 0.0148
+46.66%
$ -- $ 88
Apr 22, 2020 $ 0.0101
-4.94%
$ -- $ 330
Apr 21, 2020 $ 0.0106
-25.09%
$ -- $ 348
Apr 20, 2020 $ 0.0142
+30.74%
$ -- $ 729
Apr 19, 2020 $ 0.0109
+17.23%
$ -- $ 208
Apr 18, 2020 $ 0.00926
-34.35%
$ -- $ 268
Apr 17, 2020 $ 0.0141
+68.36%
$ -- $ 280
Apr 16, 2020 $ 0.00837
+5.17%
$ -- $ 83
Apr 15, 2020 $ 0.00796
+16.30%
$ -- $ 357
Apr 14, 2020 $ 0.00685
+12.46%
$ -- $ 138
Apr 13, 2020 $ 0.00609
-16.72%
$ -- $ 296
Apr 12, 2020 $ 0.00732
+26.98%
$ -- $ 456
Apr 11, 2020 $ 0.00576
-12.64%
$ -- $ 12
Apr 10, 2020 $ 0.0066
-7.83%
$ -- $ 69
Apr 9, 2020 $ 0.00716
+13.22%
$ -- $ 459
Apr 8, 2020 $ 0.00632
+4.51%
$ -- $ 161
Apr 7, 2020 $ 0.00605
-18.87%
$ -- $ 200
Apr 6, 2020 $ 0.00745
+44.19%
$ -- $ 241
Apr 5, 2020 $ 0.00517
+0.28%
$ -- $ 42
Apr 4, 2020 $ 0.00515
-12.24%
$ -- $ 99
Apr 3, 2020 $ 0.00587
+13.32%
$ -- $ 55
Apr 2, 2020 $ 0.00518
-17.91%
$ -- $ 10
Apr 1, 2020 $ 0.00632
+18.29%
$ -- $ 59
Mar 31, 2020 $ 0.00534
-20.57%
$ -- $ 141
Mar 30, 2020 $ 0.00673
-7.41%
$ -- $ 81
Mar 29, 2020 $ 0.00728
-3.76%
$ -- $ 55
Mar 28, 2020 $ 0.00756
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00773
-14.88%
$ -- $ 51
Mar 26, 2020 $ 0.00908
-6.45%
$ -- $ 3
Mar 25, 2020 $ 0.00971
+4.02%
$ -- $ 52
Mar 24, 2020 $ 0.00933
+8.31%
$ -- $ 60
Mar 23, 2020 $ 0.00862
+1.73%
$ -- $ 149
Mar 22, 2020 $ 0.00848
-15.36%
$ -- $ 119
Mar 21, 2020 $ 0.01
+9.46%
$ -- $ 56