Extreme Private Masternode Historical Data

EPM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.248
+266.34%
$ -- $ 458
Dec 9, 2019 $ 0.0676
-60.79%
$ -- $ 100
Dec 8, 2019 $ 0.172
-41.42%
$ -- $ 17
Dec 7, 2019 $ 0.294
+93.96%
$ -- $ 77
Dec 6, 2019 $ 0.152
-18.72%
$ -- $ 149
Dec 5, 2019 $ 0.187
+21.81%
$ -- $ 4
Dec 4, 2019 $ 0.155
-27.14%
$ -- $ 106
Dec 3, 2019 $ 0.213
-5.68%
$ -- $ 133
Dec 2, 2019 $ 0.226
+252.51%
$ -- $ 46
Dec 1, 2019 $ 0.064
-83.15%
$ -- $ 132
Nov 30, 2019 $ 0.38
-78.15%
$ -- $ 255
Nov 29, 2019 $ 1.74
+280.60%
$ -- $ 1,261
Nov 28, 2019 $ 0.457
-10.79%
$ -- $ 2
Nov 27, 2019 $ 0.514
-4.89%
$ -- $ 98
Nov 26, 2019 $ 0.54
-0.29%
$ -- $ 0
Nov 25, 2019 $ 0.54
+0.24%
$ -- $ 563
Nov 24, 2019 $ 0.619
-1.74%
$ -- $ 1
Nov 23, 2019 $ 0.63
+0.80%
$ -- $ 1
Nov 20, 2019 $ 0.657
-0.09%
$ -- $ 73
Nov 19, 2019 $ 0.657
-0.51%
$ -- $ 73
Nov 12, 2019 $ 0.826
+0.11%
$ -- $ 1
Nov 11, 2019 $ 0.825
+0.93%
$ -- $ 1
Nov 10, 2019 $ 0.819
+1.95%
$ -- $ 0
Nov 8, 2019 $ 1.06
-4.64%
$ -- $ 0
Nov 7, 2019 $ 1.12
+13.10%
$ -- $ 12
Nov 5, 2019 $ 1.13
+0.75%
$ -- $ 670
Download