Extreme Private Masternode Historical Data

EPM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 190
May 3, 2021 $ 0.000579
-1.25%
$ -- $ 0.001
Apr 30, 2021 $ 0.000606
+2.13%
$ -- $ 0
Apr 29, 2021 $ 0.000594
+7.79%
$ -- $ 0
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 3
Apr 27, 2021 $ 0.000554
+0.76%
$ -- $ 0.01
Apr 25, 2021 $ 0.000503
-0.05%
$ -- $ 0
Apr 24, 2021 $ 0.000504
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.000513
-2.25%
$ -- $ 0.01
Apr 22, 2021 $ 0.000525
-3.98%
$ -- $ 8
Apr 21, 2021 $ 0.000547
-4.57%
$ -- $ 91
Apr 19, 2021 $ 0.000566
-0.83%
$ -- $ 0
Apr 18, 2021 $ 0.000571
+2.88%
$ -- $ 0
Apr 17, 2021 $ 0.000611
-1.68%
$ -- $ 0.1
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 0
Apr 15, 2021 $ 0.000637
+0.32%
$ -- $ 0
Apr 14, 2021 $ 0.000634
-0.94%
$ -- $ 0
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 4
Apr 12, 2021 $ 0.000604
-0.14%
$ -- $ 1
Apr 11, 2021 $ 0.000604
+0.10%
$ -- $ 0.1
Apr 10, 2021 $ 0.000603
-2.05%
$ -- $ 0.1
Apr 9, 2021 $ 0.000591
+0.90%
$ -- $ 0
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 0
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 1
Apr 6, 2021 $ 0.000588
-1.29%
$ -- $ 2
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 3
Apr 4, 2021 $ 0.000586
-49.08%
$ -- $ 43
Apr 3, 2021 $ 0.00115
+93.99%
$ -- $ 0
Apr 2, 2021 $ 0.000593
-49.66%
$ -- $ 8
Apr 1, 2021 $ 0.00118
+100.34%
$ -- $ 108
Mar 30, 2021 $ 0.000593
+2.66%
$ -- $ 0
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.000559
-0.39%
$ -- $ 0
Mar 26, 2021 $ 0.000535
+3.12%
$ -- $ 0.001
Mar 25, 2021 $ 0.000519
-0.19%
$ -- $ 0
Mar 23, 2021 $ 0.00055
+0.98%
$ -- $ 0.01
Mar 22, 2021 $ 0.000544
-5.51%
$ -- $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 0.01
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 0
Mar 19, 2021 $ 0.000582
-1.39%
$ -- $ 1
Mar 18, 2021 $ 0.000583
-0.94%
$ -- $ 0
Mar 17, 2021 $ 0.000588
+7.85%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000567
-4.55%
$ -- $ 0
Mar 14, 2021 $ 0.000595
-0.97%
$ -- $ 0
Mar 13, 2021 $ 0.000576
+0.13%
$ -- $ 5
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 5
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 2
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 0