Extreme Private Masternode Historical Data

EPM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 1
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 0
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-3.59%
$ -- $ 0
Mar 3, 2021 $ 0.000513
+5.77%
$ -- $ 0
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 0
Mar 1, 2021 $ 0.000498
+3.42%
$ -- $ 0.1
Feb 28, 2021 $ 0.000448
-3.27%
$ -- $ 0.01
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 0.01
Feb 26, 2021 $ 0.000465
-2.08%
$ -- $ 0.01
Feb 25, 2021 $ 0.000476
-4.86%
$ -- $ 0.01
Feb 24, 2021 $ 0.0005
+2.57%
$ -- $ 1
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 1
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 0.01
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 0
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 0.1
Feb 19, 2021 $ 0.000557
+7.70%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-50.66%
$ -- $ 1
Feb 17, 2021 $ 0.00105
+112.27%
$ -- $ 2
Feb 16, 2021 $ 0.000494
+2.91%
$ -- $ 1
Feb 15, 2021 $ 0.00048
-0.50%
$ -- $ 4
Feb 13, 2021 $ 0.000473
-0.30%
$ -- $ 0
Feb 12, 2021 $ 0.000475
-0.97%
$ -- $ 0
Feb 11, 2021 $ 0.000479
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 0
Feb 9, 2021 $ 0.000464
+0.33%
$ -- $ 0
Feb 8, 2021 $ 0.000462
+18.47%
$ -- $ 0
Feb 7, 2021 $ 0.000396
+0.67%
$ -- $ 0
Feb 6, 2021 $ 0.000393
+3.35%
$ -- $ 0.01
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.000369
-1.02%
$ -- $ 0.1
Feb 3, 2021 $ 0.000373
+5.25%
$ -- $ 0
Feb 2, 2021 $ 0.000355
-46.98%
$ -- $ 1
Feb 1, 2021 $ 0.000669
+102.22%
$ -- $ 0.1
Jan 30, 2021 $ 0.000342
+0.23%
$ -- $ 2
Jan 29, 2021 $ 0.000341
+2.93%
$ -- $ 0.01
Jan 28, 2021 $ 0.000331
-45.56%
$ -- $ 3
Jan 27, 2021 $ 0.000608
+86.54%
$ -- $ 0
Jan 26, 2021 $ 0.000326
+0.54%
$ -- $ 2
Jan 24, 2021 $ 0.000323
-49.62%
$ -- $ 0
Jan 23, 2021 $ 0.000641
-2.64%
$ -- $ 0.01
Jan 22, 2021 $ 0.000658
+113.44%
$ -- $ 4
Jan 21, 2021 $ 0.000308
-13.21%
$ -- $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 5
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 1
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 1
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 1