Extreme Private Masternode Historical Data

EPM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000375
-1.95%
$ -- $ 13
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 9
Nov 23, 2020 $ 0.000368
-33.37%
$ -- $ 73
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 458
Nov 21, 2020 $ 0.00056
+0.26%
$ -- $ 198
Nov 20, 2020 $ 0.000559
+4.50%
$ -- $ 19
Nov 19, 2020 $ 0.000534
+0.14%
$ -- $ 64
Nov 18, 2020 $ 0.000534
+202.88%
$ -- $ 2,443
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 2
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 69
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 2
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 0.001
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 21
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 16
Nov 10, 2020 $ 0.000153
-0.20%
$ -- $ 38
Nov 9, 2020 $ 0.000153
-0.95%
$ -- $ 8
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 54
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 2
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 22
Nov 3, 2020 $ 0.00014
+2.93%
$ -- $ 65
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 70
Nov 1, 2020 $ 0.000137
-0.32%
$ -- $ 190
Oct 31, 2020 $ 0.000138
-49.17%
$ -- $ 76
Oct 30, 2020 $ 0.000271
+101.50%
$ -- $ 0
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 20
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 0.01
Oct 26, 2020 $ 0.000131
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 5
Oct 23, 2020 $ 0.000129
-50.19%
$ -- $ 0
Oct 22, 2020 $ 0.00026
+102.62%
$ -- $ 5
Oct 21, 2020 $ 0.000128
-46.20%
$ -- $ 5
Oct 20, 2020 $ 0.000238
+1.41%
$ -- $ 7
Oct 19, 2020 $ 0.000235
+104.31%
$ -- $ 1
Oct 18, 2020 $ 0.000115
-49.40%
$ -- $ 0
Oct 17, 2020 $ 0.000227
+100.76%
$ -- $ 1
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 0.1
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 0.1
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 6
Oct 12, 2020 $ 0.000115
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.000114
+0.75%
$ -- $ 2
Oct 10, 2020 $ 0.000113
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.000111
-49.34%
$ -- $ 1
Oct 8, 2020 $ 0.000218
+104.58%
$ -- $ 0
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 6