Extreme Private Masternode Historical Data

EPM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.000106
-1.66%
$ -- $ 1
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 19
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 11
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 276
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 7
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.000107
-50.31%
$ -- $ 0
Sep 27, 2020 $ 0.000216
+100.65%
$ -- $ 0
Sep 26, 2020 $ 0.000107
-49.74%
$ -- $ 0
Sep 25, 2020 $ 0.000214
+99.17%
$ -- $ 43
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 1
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 0.1
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 52
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 1
Sep 19, 2020 $ 0.000111
-66.24%
$ -- $ 2
Sep 18, 2020 $ 0.000328
+49.86%
$ -- $ 58
Sep 17, 2020 $ 0.000219
-0.14%
$ -- $ 17
Sep 16, 2020 $ 0.000219
+103.21%
$ -- $ 8
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 17
Sep 14, 2020 $ 0.000107
-48.30%
$ -- $ 6
Sep 13, 2020 $ 0.000207
-1.20%
$ -- $ 223
Sep 12, 2020 $ 0.000209
+0.57%
$ -- $ 176
Sep 11, 2020 $ 0.000208
+0.26%
$ -- $ 318
Sep 10, 2020 $ 0.000207
-32.50%
$ -- $ 1
Sep 9, 2020 $ 0.000307
-24.25%
$ -- $ 10
Sep 8, 2020 $ 0.000405
+30.13%
$ -- $ 14
Sep 7, 2020 $ 0.000311
+51.51%
$ -- $ 1,211
Sep 6, 2020 $ 0.000205
+0.91%
$ -- $ 3
Sep 5, 2020 $ 0.000203
-3.02%
$ -- $ 8
Sep 4, 2020 $ 0.00021
+2.75%
$ -- $ 83
Sep 3, 2020 $ 0.000204
+79.19%
$ -- $ 38
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 6
Sep 1, 2020 $ 0.000119
-65.93%
$ -- $ 189
Aug 31, 2020 $ 0.00035
+49.62%
$ -- $ 45
Aug 30, 2020 $ 0.000234
+1.75%
$ -- $ 16
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 32
Aug 28, 2020 $ 0.00023
-49.09%
$ -- $ 250
Aug 27, 2020 $ 0.000453
+31.54%
$ -- $ 3
Aug 26, 2020 $ 0.000344
+1.04%
$ -- $ 65
Aug 25, 2020 $ 0.000341
-27.60%
$ -- $ 0.1
Aug 24, 2020 $ 0.000471
+34.57%
$ -- $ 24
Aug 23, 2020 $ 0.00035
-0.25%
$ -- $ 50
Aug 22, 2020 $ 0.000351
-23.94%
$ -- $ 1
Aug 21, 2020 $ 0.000461
-2.83%
$ -- $ 50
Aug 20, 2020 $ 0.000475
+34.79%
$ -- $ 232
Aug 19, 2020 $ 0.000352
-26.43%
$ -- $ 368
Aug 18, 2020 $ 0.000479
-2.57%
$ -- $ 10