Extreme Private Masternode Historical Data

EPM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000491
+3.21%
$ -- $ 506
Aug 16, 2020 $ 0.000476
+0.21%
$ -- $ 4
Aug 15, 2020 $ 0.000475
+1.03%
$ -- $ 19
Aug 14, 2020 $ 0.00047
-20.03%
$ -- $ 358
Aug 13, 2020 $ 0.000588
+27.14%
$ -- $ 774
Aug 12, 2020 $ 0.000463
-41.96%
$ -- $ 1,200
Aug 11, 2020 $ 0.000797
+34.23%
$ -- $ 119
Aug 10, 2020 $ 0.000594
+27.02%
$ -- $ 788
Aug 9, 2020 $ 0.000467
-0.66%
$ -- $ 159
Aug 8, 2020 $ 0.000469
-19.04%
$ -- $ 752
Aug 7, 2020 $ 0.00058
-1.55%
$ -- $ 1,239
Aug 6, 2020 $ 0.000589
+0.43%
$ -- $ 513
Aug 5, 2020 $ 0.000586
-12.68%
$ -- $ 543
Aug 4, 2020 $ 0.000672
+19.51%
$ -- $ 87
Aug 3, 2020 $ 0.000562
+1.45%
$ -- $ 57
Aug 2, 2020 $ 0.000554
-21.73%
$ -- $ 0.1
Aug 1, 2020 $ 0.000708
+24.82%
$ -- $ 98
Jul 31, 2020 $ 0.000567
+2.07%
$ -- $ 104
Jul 30, 2020 $ 0.000556
+25.01%
$ -- $ 85
Jul 29, 2020 $ 0.000444
-18.62%
$ -- $ 217
Jul 28, 2020 $ 0.000546
-29.20%
$ -- $ 476
Jul 27, 2020 $ 0.000771
-3.08%
$ -- $ 1
Jul 26, 2020 $ 0.000795
+2.41%
$ -- $ 10
Jul 25, 2020 $ 0.000776
+1.53%
$ -- $ 100
Jul 24, 2020 $ 0.000764
+13.55%
$ -- $ 244
Jul 23, 2020 $ 0.000672
+17.35%
$ -- $ 219
Jul 22, 2020 $ 0.000573
+52.10%
$ -- $ 726
Jul 21, 2020 $ 0.000377
-18.07%
$ -- $ 200
Jul 20, 2020 $ 0.00046
-0.38%
$ -- $ 7
Jul 19, 2020 $ 0.000462
-16.45%
$ -- $ 12
Jul 18, 2020 $ 0.000552
-14.02%
$ -- $ 239
Jul 17, 2020 $ 0.000643
+17.00%
$ -- $ 651
Jul 16, 2020 $ 0.000549
-14.92%
$ -- $ 269
Jul 15, 2020 $ 0.000646
-12.94%
$ -- $ 174
Jul 14, 2020 $ 0.000742
+0.10%
$ -- $ 94
Jul 13, 2020 $ 0.000741
-0.67%
$ -- $ 181
Jul 12, 2020 $ 0.000746
-10.50%
$ -- $ 262
Jul 11, 2020 $ 0.000833
-25.37%
$ -- $ 339
Jul 10, 2020 $ 0.00112
-19.62%
$ -- $ 475
Jul 9, 2020 $ 0.00139
-2.03%
$ -- $ 425
Jul 8, 2020 $ 0.00142
+52.79%
$ -- $ 6,487
Jul 7, 2020 $ 0.000928
-17.40%
$ -- $ 410
Jul 6, 2020 $ 0.00112
+105.38%
$ -- $ 2,357
Jul 5, 2020 $ 0.000547
-25.45%
$ -- $ 381
Jul 4, 2020 $ 0.000733
-19.45%
$ -- $ 476
Jul 3, 2020 $ 0.00091
+99.85%
$ -- $ 3,703
Jul 2, 2020 $ 0.000455
+64.43%
$ -- $ 546
Jul 1, 2020 $ 0.000277
-24.33%
$ -- $ 413
Jun 30, 2020 $ 0.000366
-20.32%
$ -- $ 47
Jun 29, 2020 $ 0.00046
+25.50%
$ -- $ 407