Bawls Onu Historical Data

BAWLS
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₉699
-78.99%
$ -- $ 51,023
Oct 14 $ 0.0₉798
-0.58%
$ -- $ 5,804
Jul 1 $ 0.0₈102
-16.42%
$ -- $ 10,907
Jun 17 $ 0.0₉903
+1.25%
$ -- $ 4,857
Jun 10 $ 0.0₉893
-17.53%
$ -- $ 10,702
Jun 3 $ 0.0₈113
-32.34%
$ -- $ 18,772
May 27 $ 0.0₈156
+0.04%
$ -- $ 4,057
May 13 $ 0.0₈176
-3.20%
$ -- $ 7,800
May 6 $ 0.0₈189
-9.40%
$ -- $ 6,965
Apr 15 $ 0.0₈256
-2.48%
$ -- $ 9,246
Mar 25 $ 0.0₈54
-23.09%
$ -- $ 30,639
Mar 18 $ 0.0₈707
-33.92%
$ 486,462 $ 95,380
Mar 11 $ 0.0₈989
+3.57%
$ 727,885 $ 394,284
Mar 4 $ 0.0₈88
+22.08%
$ 661,409 $ 107,768
Feb 26 $ 0.0₈723
+200.86%
$ 501,875 $ 80,080
Feb 19 $ 0.0₈262
-31.58%
$ -- $ 30,059
Feb 12 $ 0.0₈289
-2.43%
$ -- $ 4,543
Feb 5 $ 0.0₈329
-4.42%
$ -- $ 33,280
Jan 29 $ 0.0₈327
-39.45%
$ -- $ 34,439
Jan 22 $ 0.0₈517
-24.36%
$ 375,227 $ 40,553
Jan 15 $ 0.0₈722
-29.43%
$ -- $ 116,378
Jan 8 $ 0.0₈9
-15.43%
$ 711,356 $ 149,865
Download