Bawls Onu Historical Data

BAWLS
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₉699
+5.15%
$ -- $ 2,482
Nov 15, 2024 $ 0.0₉663
+3.92%
$ 46,056 $ 2,315
Nov 14, 2024 $ 0.0₈324
-1.30%
$ -- $ 22,890
Nov 13, 2024 $ 0.0₈329
-1.14%
$ 228,243 $ 23,336
Oct 20, 2024 $ 0.0₉798
-0.20%
$ -- $ 2,900
Oct 19, 2024 $ 0.0₉8
-0.41%
$ 55,510 $ 2,904
Jul 7, 2024 $ 0.0₉963
-5.99%
$ -- $ 3,718
Jul 6, 2024 $ 0.0₈102
+5.49%
$ 71,129 $ 3,819
Jul 2, 2024 $ 0.0₈12
-0.55%
$ 83,276 $ 3,496
Jul 1, 2024 $ 0.0₈121
-1.11%
$ 83,770 $ 3,592
Jun 20, 2024 $ 0.0₉903
+0.39%
$ -- $ 2,434
Jun 19, 2024 $ 0.0₉9
+0.93%
$ 62,462 $ 2,423
Jun 15, 2024 $ 0.0₉893
-0.81%
$ -- $ 2,430
Jun 14, 2024 $ 0.0₉9
-4.16%
$ 62,503 $ 2,450
Jun 13, 2024 $ 0.0₈104
-5.36%
$ 72,256 $ 2,833
Jun 12, 2024 $ 0.0₈11
+1.52%
$ 76,318 $ 2,990
Jun 8, 2024 $ 0.0₈113
-3.97%
$ 78,117 $ 2,950
Jun 7, 2024 $ 0.0₈117
+0.03%
$ 81,461 $ 3,083
Jun 6, 2024 $ 0.0₈122
+0.33%
$ 84,493 $ 3,367
Jun 5, 2024 $ 0.0₈121
-27.10%
$ 84,162 $ 9,371
Jun 1, 2024 $ 0.0₈156
-0.27%
$ -- $ 2,027
May 31, 2024 $ 0.0₈156
+0.31%
$ 108,391 $ 2,030
May 17, 2024 $ 0.0₈176
+5.78%
$ 122,132 $ 2,577
May 16, 2024 $ 0.0₈166
-8.47%
$ 115,487 $ 5,223
May 9, 2024 $ 0.0₈189
+1.37%
$ 131,521 $ 2,996
May 8, 2024 $ 0.0₈187
-10.65%
$ 129,718 $ 3,969
Apr 21, 2024 $ 0.0₈248
-2.78%
$ -- $ 3,842
Apr 20, 2024 $ 0.0₈256
+8.21%
$ 177,393 $ 3,949
Apr 15, 2024 $ 0.0₈265
+0.99%
$ -- $ 5,296
Apr 14, 2024 $ 0.0₈263
+3.91%
$ 182,549 $ 5,262
Mar 26, 2024 $ 0.0₈54
-2.98%
$ 374,732 $ 4,101
Mar 25, 2024 $ 0.0₈556
-20.74%
$ 386,192 $ 26,538
Mar 24, 2024 $ 0.0₈701
-0.71%
$ 486,462 $ 2,491
Mar 23, 2024 $ 0.0₈707
-8.81%
$ 490,530 $ 4,271
Mar 22, 2024 $ 0.0₈774
-10.69%
$ 537,159 $ 4,029
Mar 21, 2024 $ 0.0₈866
-5.56%
$ 601,459 $ 3,916
Mar 20, 2024 $ 0.0₈938
+4.66%
$ 651,324 $ 5,416
Mar 19, 2024 $ 0.0₈895
-23.55%
$ 621,334 $ 25,199
Mar 18, 2024 $ 0.0₇117
+9.71%
$ 814,401 $ 52,549
Mar 17, 2024 $ 0.0₇105
+6.16%
$ 727,885 $ 14,290
Mar 16, 2024 $ 0.0₈989
-16.96%
$ 686,284 $ 10,978
Mar 15, 2024 $ 0.0₇119
-2.99%
$ 824,389 $ 66,280
Mar 14, 2024 $ 0.0₇123
-19.35%
$ 851,249 $ 68,720
Mar 13, 2024 $ 0.0₇152
-9.05%
$ 1.05 million $ 47,723
Mar 12, 2024 $ 0.0₇167
+31.88%
$ 1.16 million $ 128,939
Mar 11, 2024 $ 0.0₇127
+32.92%
$ 880,741 $ 71,644
Mar 10, 2024 $ 0.0₈953
+8.25%
$ 661,409 $ 37,295
Mar 9, 2024 $ 0.0₈88
+38.18%
$ 610,922 $ 18,564
Mar 8, 2024 $ 0.0₈638
+28.95%
$ 442,589 $ 42,523
Mar 7, 2024 $ 0.0₈495
+15.44%
$ 343,286 $ 25,830
Download