Bawls Onu Historical Data

BAWLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₈321
+1.23%
$ -- $ 8,594
Mar 5, 2024 $ 0.0₈317
-41.13%
$ 219,907 $ 8,486
Mar 4, 2024 $ 0.0₈542
-24.86%
$ 376,019 $ 3,771
Mar 3, 2024 $ 0.0₈723
-5.15%
$ 501,875 $ 19,078
Mar 2, 2024 $ 0.0₈766
+3.32%
$ 532,026 $ 53,463
Feb 28, 2024 $ 0.0₈229
+0.48%
$ -- $ 2,472
Feb 27, 2024 $ 0.0₈229
-5.22%
$ 158,643 $ 2,462
Feb 26, 2024 $ 0.0₈241
+0.41%
$ 167,503 $ 2,606
Feb 24, 2024 $ 0.0₈262
-0.47%
$ -- $ 4,218
Feb 23, 2024 $ 0.0₈263
+30.03%
$ 182,654 $ 4,243
Feb 22, 2024 $ 0.0₈202
-3.27%
$ 140,062 $ 12,219
Feb 20, 2024 $ 0.0₈375
-1.00%
$ -- $ 4,660
Feb 19, 2024 $ 0.0₈38
-0.84%
$ 263,595 $ 4,719
Feb 14, 2024 $ 0.0₈289
-0.18%
$ -- $ 2,274
Feb 13, 2024 $ 0.0₈289
-2.47%
$ 200,487 $ 2,269
Feb 11, 2024 $ 0.0₈332
+0.88%
$ -- $ 2,835
Feb 10, 2024 $ 0.0₈329
+9.88%
$ 228,189 $ 2,814
Feb 9, 2024 $ 0.0₈299
-4.76%
$ 207,737 $ 3,452
Feb 8, 2024 $ 0.0₈314
+0.26%
$ 218,023 $ 2,512
Feb 7, 2024 $ 0.0₈33
-1.07%
$ -- $ 3,316
Feb 6, 2024 $ 0.0₈333
+12.06%
$ 231,349 $ 3,348
Feb 5, 2024 $ 0.0₈297
-13.54%
$ 206,405 $ 17,839
Feb 2, 2024 $ 0.0₈327
+1.37%
$ -- $ 3,627
Feb 1, 2024 $ 0.0₈322
-3.67%
$ 223,868 $ 3,580
Jan 31, 2024 $ 0.0₈335
-6.46%
$ 232,494 $ 3,112
Jan 30, 2024 $ 0.0₈358
-32.76%
$ 248,828 $ 20,610
Jan 29, 2024 $ 0.0₈533
-1.28%
$ 370,257 $ 3,510
Jan 28, 2024 $ 0.0₈541
+4.59%
$ 375,227 $ 6,969
Jan 27, 2024 $ 0.0₈517
-4.89%
$ 358,903 $ 2,071
Jan 26, 2024 $ 0.0₈544
+6.20%
$ 377,431 $ 3,384
Jan 25, 2024 $ 0.0₈477
-2.78%
$ 330,886 $ 4,135
Jan 24, 2024 $ 0.0₈49
-26.38%
$ 340,065 $ 23,694
Jan 23, 2024 $ 0.0₈666
+4.14%
$ 462,457 $ 5,255
Jan 22, 2024 $ 0.0₈64
-6.38%
$ 444,205 $ 2,014
Jan 21, 2024 $ 0.0₈732
+1.37%
$ -- $ 2,716
Jan 20, 2024 $ 0.0₈722
-23.45%
$ 501,490 $ 9,438
Jan 19, 2024 $ 0.0₈943
+30.24%
$ 654,365 $ 81,766
Jan 18, 2024 $ 0.0₈724
-7.87%
$ 502,733 $ 11,678
Jan 17, 2024 $ 0.0₈786
+0.68%
$ 545,372 $ 10,875
Jan 15, 2024 $ 0.0₇105
+2.14%
$ -- $ 2,621
Jan 14, 2024 $ 0.0₇102
+13.81%
$ 711,356 $ 6,068
Jan 13, 2024 $ 0.0₈9
-6.09%
$ 625,061 $ 10,520
Jan 12, 2024 $ 0.0₈959
-15.45%
$ 665,608 $ 17,108
Jan 11, 2024 $ 0.0₇114
-6.20%
$ 788,190 $ 49,547
Jan 10, 2024 $ 0.0₇121
+13.49%
$ 838,842 $ 72,690
Download