YUMP Historical Data

$YUMP
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000299
-0.33%
$ -- $ 294
Jan 6, 2025 $ 0.00003
+0.31%
$ 29,965 $ 515
Jan 5, 2025 $ 0.0000276
-1.12%
$ -- $ 33
Jan 4, 2025 $ 0.0000279
+1.96%
$ 27,880 $ 33
Jan 3, 2025 $ 0.0000273
+0.00%
$ 27,338 $ 56
Dec 27, 2024 $ 0.0000251
-1.10%
$ 25,072 $ 31
Dec 25, 2024 $ 0.0000263
-0.11%
$ 26,277 $ 17
Dec 24, 2024 $ 0.0000264
+7.81%
$ 26,371 $ 17
Dec 23, 2024 $ 0.0000258
+0.87%
$ 25,794 $ 1,096
Dec 22, 2024 $ 0.0000256
-16.65%
$ 25,618 $ 912
Dec 21, 2024 $ 0.0000307
-7.23%
$ 30,661 $ 828
Dec 20, 2024 $ 0.0000328
-0.76%
$ -- $ 531
Dec 19, 2024 $ 0.0000332
-7.52%
$ 33,205 $ 537
Dec 18, 2024 $ 0.0000362
-7.62%
$ 36,216 $ 357
Dec 17, 2024 $ 0.000039
-27.65%
$ 38,980 $ 2,856
Dec 15, 2024 $ 0.0000543
+0.07%
$ -- $ 252
Dec 14, 2024 $ 0.0000542
-1.28%
$ 54,247 $ 252
Dec 13, 2024 $ 0.0000524
-1.09%
$ -- $ 408
Dec 11, 2024 $ 0.0000482
+1.84%
$ -- $ 54
Dec 10, 2024 $ 0.0000442
-0.53%
$ 44,170 $ 4,752
Dec 3, 2024 $ 0.0000738
-2.05%
$ 73,774 $ 1,471
Dec 2, 2024 $ 0.0000753
-7.16%
$ 75,280 $ 1,690
Nov 30, 2024 $ 0.0000843
+3.19%
$ 84,031 $ 101
Nov 29, 2024 $ 0.0000819
-1.26%
$ 81,896 $ 138
Nov 28, 2024 $ 0.0000831
-18.16%
$ 83,277 $ 1,693
Nov 27, 2024 $ 0.000101
+64.41%
$ 101,017 $ 11,569
Nov 24, 2024 $ 0.000114
+0.54%
$ -- $ 228
Nov 23, 2024 $ 0.000113
-0.65%
$ 112,700 $ 513
Nov 21, 2024 $ 0.000115
+9.59%
$ 114,923 $ 1,132
Nov 20, 2024 $ 0.000105
+0.23%
$ 104,717 $ 1,034
Nov 19, 2024 $ 0.000121
-1.21%
$ -- $ 3,971
Nov 18, 2024 $ 0.000124
-7.57%
$ 123,919 $ 4,057
Nov 17, 2024 $ 0.000134
-15.35%
$ 133,788 $ 1,766
Nov 16, 2024 $ 0.000158
-1.01%
$ 157,580 $ 455
Nov 15, 2024 $ 0.00016
-1.06%
$ 160,004 $ 1,468
Nov 14, 2024 $ 0.000162
+3.62%
$ 161,603 $ 2,139
Nov 13, 2024 $ 0.000156
-4.28%
$ 156,211 $ 710
Nov 11, 2024 $ 0.000182
+5.36%
$ 181,703 $ 6,015
Nov 10, 2024 $ 0.000172
+37.27%
$ 172,491 $ 44,021
Nov 9, 2024 $ 0.000126
+3.21%
$ 125,997 $ 439
Nov 7, 2024 $ 0.000118
+3.59%
$ -- $ 322
Nov 6, 2024 $ 0.000113
-4.94%
$ 112,670 $ 1,620
Nov 5, 2024 $ 0.000118
+1.58%
$ 118,484 $ 515
Nov 4, 2024 $ 0.000139
-0.08%
$ -- $ 411
Nov 3, 2024 $ 0.000139
+5.00%
$ 139,139 $ 412
Nov 2, 2024 $ 0.000132
+0.28%
$ 132,433 $ 2,869
Oct 2, 2024 $ 0.00012
-13.15%
$ -- $ 5,190
Oct 1, 2024 $ 0.000138
-0.16%
$ 137,814 $ 6,636
Sep 30, 2024 $ 0.000138
-1.89%
$ 137,696 $ 2,025
Sep 24, 2024 $ 0.000146
-0.48%
$ -- $ 2,927
Download