YUMP Historical Data

$YUMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000147
+9.05%
$ 147,102 $ 2,920
Sep 22, 2024 $ 0.000135
-1.15%
$ 134,959 $ 5,214
Sep 21, 2024 $ 0.000169
+0.38%
$ 168,925 $ 2,689
Sep 20, 2024 $ 0.000168
+0.64%
$ 168,140 $ 2,681
Sep 19, 2024 $ 0.000175
+1.55%
$ -- $ 3,597
Sep 18, 2024 $ 0.000172
+23.33%
$ 171,626 $ 6,763
Sep 17, 2024 $ 0.0000741
+0.19%
$ -- $ 5,696
Sep 16, 2024 $ 0.000074
+0.33%
$ 73,981 $ 5,671
Sep 15, 2024 $ 0.0000684
-0.15%
$ -- $ 5,710
Sep 14, 2024 $ 0.0000685
-0.03%
$ 68,510 $ 5,693
Sep 4, 2024 $ 0.000133
+0.05%
$ -- $ 4,187
Sep 3, 2024 $ 0.000133
-0.03%
$ 133,100 $ 4,216
Sep 2, 2024 $ 0.000147
+3.67%
$ 147,049 $ 6,440
Sep 1, 2024 $ 0.000142
-2.75%
$ 141,896 $ 8,323
Aug 31, 2024 $ 0.000163
-1.29%
$ -- $ 2,321
Aug 30, 2024 $ 0.000186
-0.81%
$ 186,059 $ 2,456
Aug 29, 2024 $ 0.000188
-0.02%
$ 187,679 $ 2,481
Aug 27, 2024 $ 0.000242
+0.11%
$ -- $ 5,847
Aug 26, 2024 $ 0.000242
-21.47%
$ 242,046 $ 5,846
Aug 25, 2024 $ 0.000308
-0.37%
$ 308,125 $ 7,132
Aug 24, 2024 $ 0.000306
+1.69%
$ 305,923 $ 9,972
Aug 23, 2024 $ 0.000301
-8.07%
$ 301,202 $ 16,888
Aug 22, 2024 $ 0.000269
+0.35%
$ 269,143 $ 2,609
Aug 21, 2024 $ 0.000268
+4.91%
$ 268,049 $ 2,311
Aug 20, 2024 $ 0.000256
-0.27%
$ 255,718 $ 6,146
Aug 19, 2024 $ 0.000256
+0.48%
$ 256,258 $ 2,018
Aug 18, 2024 $ 0.000203
+1.35%
$ 203,474 $ 5,696
Aug 17, 2024 $ 0.000201
+13.66%
$ 200,740 $ 6,408
Aug 15, 2024 $ 0.000181
-6.47%
$ 181,153 $ 3,473
Aug 14, 2024 $ 0.000207
-0.05%
$ 206,510 $ 1,017
Aug 13, 2024 $ 0.000243
+0.29%
$ 242,755 $ 6,669
Aug 12, 2024 $ 0.000244
+35.76%
$ 244,368 $ 4,617
Aug 11, 2024 $ 0.00018
+2.45%
$ 180,153 $ 6,052
Aug 10, 2024 $ 0.000176
-21.67%
$ 175,789 $ 7,420
Aug 9, 2024 $ 0.000224
-9.71%
$ 224,268 $ 9,331
Aug 8, 2024 $ 0.000245
-40.19%
$ 245,084 $ 26,617
Aug 7, 2024 $ 0.00041
-43.64%
$ 410,061 $ 22,973
Aug 6, 2024 $ 0.000727
+5.56%
$ 726,637 $ 21,129
Aug 5, 2024 $ 0.000663
-8.04%
$ 662,689 $ 4,134
Aug 4, 2024 $ 0.000721
-5.06%
$ 721,460 $ 33,313
Aug 3, 2024 $ 0.00076
+27.07%
$ 760,362 $ 17,328
Aug 2, 2024 $ 0.000598
-22.87%
$ 598,216 $ 9,741
Aug 1, 2024 $ 0.000776
+20.07%
$ 775,784 $ 7,671
Download