CINNICOIN Historical Data

CINNI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2014 $ 0.0714
+0.00%
$ 72,797 $ 522
Aug 15, 2014 $ 0.0679
+0.00%
$ 69,001 $ 496
Aug 14, 2014 $ 0.069
+0.00%
$ 84,133 $ 505
Aug 13, 2014 $ 0.0741
+0.00%
$ 98,952 $ 542
Aug 12, 2014 $ 0.0776
+0.00%
$ 105,164 $ 568
Aug 11, 2014 $ 0.0787
+0.00%
$ 122,236 $ 576
Aug 10, 2014 $ 0.0809
+0.00%
$ 162,765 $ 592
Aug 9, 2014 $ 0.0806
+0.00%
$ 154,695 $ 590
Aug 8, 2014 $ 0.0814
+0.00%
$ 161,511 $ 596
Aug 7, 2014 $ 0.081
+0.00%
$ 143,433 $ 593
Aug 6, 2014 $ 0.0806
+0.00%
$ 160,310 $ 590
Aug 5, 2014 $ 0.0805
+0.00%
$ 152,593 $ 589
Aug 4, 2014 $ 0.081
+0.00%
$ 145,137 $ 593
Aug 3, 2014 $ 0.0805
+0.00%
$ 141,769 $ 589
Aug 2, 2014 $ 0.0809
+0.00%
$ 155,601 $ 592
Aug 1, 2014 $ 0.0818
+0.00%
$ 146,656 $ 599
Jul 31, 2014 $ 0.0806
+0.00%
$ 143,196 $ 590
Jul 30, 2014 $ 0.0772
+0.00%
$ 146,935 $ 565
Jul 29, 2014 $ 0.0801
+0.00%
$ 153,183 $ 586
Jul 28, 2014 $ 0.0804
+0.00%
$ 174,382 $ 588
Jul 27, 2014 $ 0.0813
+0.00%
$ 151,872 $ 595
Jul 26, 2014 $ 0.0815
+0.00%
$ 158,862 $ 596
Jul 25, 2014 $ 0.0821
+0.00%
$ 153,944 $ 601
Jul 24, 2014 $ 0.0823
+0.00%
$ 151,374 $ 602
Jul 23, 2014 $ 0.085
+0.00%
$ 165,086 $ 622
Jul 22, 2014 $ 0.0851
+0.00%
$ 212,275 $ 623
Jul 21, 2014 $ 0.0855
+0.00%
$ 268,034 $ 625
Jul 20, 2014 $ 0.0849
+0.00%
$ 285,233 $ 621
Jul 19, 2014 $ 0.0857
+0.00%
$ 290,389 $ 627
Jul 18, 2014 $ 0.0858
+0.00%
$ 301,929 $ 627
Jul 17, 2014 $ 0.0856
+0.00%
$ 304,112 $ 627
Jul 16, 2014 $ 0.084
+0.00%
$ 301,928 $ 615
Jul 15, 2014 $ 0.0847
+0.00%
$ 338,345 $ 620
Jul 14, 2014 $ 0.0845
+0.00%
$ 420,840 $ 618
Jul 13, 2014 $ 0.0859
+0.00%
$ 434,038 $ 628
Jul 12, 2014 $ 0.0869
+0.00%
$ 433,811 $ 636
Jul 11, 2014 $ 0.0865
+0.00%
$ 476,487 $ 633
Jul 10, 2014 $ 0.0845
+0.00%
$ 450,195 $ 618
Jul 9, 2014 $ 0.0852
+0.00%
$ 475,243 $ 623
Jul 8, 2014 $ 0.0841
+0.00%
$ 468,414 $ 615
Jul 7, 2014 $ 0.0839
+0.00%
$ 486,794 $ 614
Jul 6, 2014 $ 0.0857
+0.00%
$ 547,548 $ 627
Jul 5, 2014 $ 0.0852
+0.00%
$ 549,784 $ 623
Jul 4, 2014 $ 0.0853
+0.00%
$ 632,523 $ 624
Jul 3, 2014 $ 0.0872
+0.00%
$ 627,004 $ 638
Jul 2, 2014 $ 0.0883
+0.00%
$ 603,683 $ 646
Jul 1, 2014 $ 0.0879
+0.00%
$ 676,363 $ 643
Jun 30, 2014 $ 0.0868
+0.00%
$ 697,934 $ 635
Jun 29, 2014 $ 0.0822
+0.00%
$ 669,221 $ 601
Jun 28, 2014 $ 0.0817
+0.00%
$ 688,490 $ 598