OFF Historical Data

OFF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0868
-12.26%
$ 685,074 $ 3,738
Aug 19, 2024 $ 0.099
+2.83%
$ 780,802 $ 818
Aug 18, 2024 $ 0.0963
-2.85%
$ 759,296 $ 1,978
Aug 17, 2024 $ 0.0991
+4.39%
$ 781,534 $ 1,680
Aug 16, 2024 $ 0.0949
-4.14%
$ 748,642 $ 4,945
Aug 15, 2024 $ 0.099
+1.40%
$ 780,971 $ 2,833
Aug 14, 2024 $ 0.0976
+1.35%
$ 770,160 $ 3,488
Aug 13, 2024 $ 0.0962
-4.08%
$ 758,699 $ 13,596
Aug 12, 2024 $ 0.0999
+1.68%
$ 788,360 $ 11,789
Aug 11, 2024 $ 0.0983
+0.42%
$ 775,367 $ 7,870
Aug 10, 2024 $ 0.0981
-1.62%
$ 773,590 $ 6,864
Aug 9, 2024 $ 0.0997
-0.07%
$ 786,366 $ 11,701
Aug 8, 2024 $ 0.0999
-0.76%
$ 788,086 $ 7,188
Aug 7, 2024 $ 0.101
+0.85%
$ 794,118 $ 12,624
Aug 6, 2024 $ 0.0998
+0.01%
$ 787,407 $ 8,080
Aug 5, 2024 $ 0.0998
-27.58%
$ 787,297 $ 31,071
Aug 4, 2024 $ 0.138
-13.65%
$ 1.09 million $ 13,075
Aug 3, 2024 $ 0.16
-3.90%
$ 1.26 million $ 12,929
Aug 2, 2024 $ 0.167
-1.54%
$ 1.32 million $ 9,112
Aug 1, 2024 $ 0.169
-7.58%
$ 1.34 million $ 12,573
Jul 31, 2024 $ 0.184
+1.27%
$ 1.45 million $ 7,739
Jul 30, 2024 $ 0.181
-9.05%
$ 1.43 million $ 21,374
Jul 29, 2024 $ 0.199
-3.54%
$ 1.57 million $ 20,452
Jul 28, 2024 $ 0.206
+3.46%
$ 1.62 million $ 11,701
Jul 27, 2024 $ 0.199
-3.31%
$ 1.57 million $ 10,555
Jul 26, 2024 $ 0.205
+2.48%
$ 1.62 million $ 15,623
Jul 25, 2024 $ 0.203
-2.26%
$ 1.6 million $ 33,817
Jul 24, 2024 $ 0.207
-3.29%
$ 1.63 million $ 30,080
Jul 23, 2024 $ 0.215
+1.29%
$ 1.69 million $ 9,316
Jul 22, 2024 $ 0.212
+1.91%
$ 1.67 million $ 30,389
Jul 21, 2024 $ 0.209
-0.56%
$ 1.65 million $ 37,269
Jul 20, 2024 $ 0.21
-1.06%
$ 1.66 million $ 35,358
Jul 19, 2024 $ 0.212
-2.94%
$ 1.67 million $ 29,355
Jul 18, 2024 $ 0.22
+0.09%
$ 1.73 million $ 23,470
Jul 17, 2024 $ 0.221
+5.23%
$ 1.74 million $ 27,825
Jul 16, 2024 $ 0.21
-3.80%
$ 1.66 million $ 30,671
Jul 15, 2024 $ 0.214
+10.95%
$ 1.69 million $ 72,428
Jul 14, 2024 $ 0.193
+4.38%
$ 1.52 million $ 19,590
Jul 13, 2024 $ 0.187
-2.52%
$ 1.47 million $ 17,706
Jul 12, 2024 $ 0.191
-2.15%
$ 1.51 million $ 27,392
Jul 11, 2024 $ 0.233
+26.61%
$ 1.84 million $ 39,254
Jul 10, 2024 $ 0.184
+3.30%
$ 1.45 million $ 20,156
Jul 9, 2024 $ 0.178
-1.38%
$ 1.41 million $ 18,716
Jul 8, 2024 $ 0.182
+4.33%
$ 1.44 million $ 17,810
Jul 7, 2024 $ 0.183
+2.17%
$ 1.44 million $ 15,292
Jul 6, 2024 $ 0.178
-2.74%
$ 1.4 million $ 17,820
Jul 5, 2024 $ 0.187
+2.66%
$ 1.47 million $ 20,555
Jul 4, 2024 $ 0.18
-5.21%
$ 1.42 million $ 41,950
Jul 3, 2024 $ 0.186
-20.01%
$ 1.47 million $ 42,727
Jul 2, 2024 $ 0.233
-7.80%
$ 1.84 million $ 26,059