Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFF Historical Data

OFF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.0868
-12.26%
$685,074 $3,738
Aug 19, 2024 $0.099
+2.83%
$780,802 $818
Aug 18, 2024 $0.0963
-2.85%
$759,296 $1,978
Aug 17, 2024 $0.0991
+4.39%
$781,534 $1,680
Aug 16, 2024 $0.0949
-4.14%
$748,642 $4,945
Aug 15, 2024 $0.099
+1.40%
$780,971 $2,833
Aug 14, 2024 $0.0976
+1.35%
$770,160 $3,488
Aug 13, 2024 $0.0962
-4.08%
$758,699 $13,596
Aug 12, 2024 $0.0999
+1.68%
$788,360 $11,789
Aug 11, 2024 $0.0983
+0.42%
$775,367 $7,870
Aug 10, 2024 $0.0981
-1.62%
$773,590 $6,864
Aug 9, 2024 $0.0997
-0.07%
$786,366 $11,701
Aug 8, 2024 $0.0999
-0.76%
$788,086 $7,188
Aug 7, 2024 $0.101
+0.85%
$794,118 $12,624
Aug 6, 2024 $0.0998
+0.01%
$787,407 $8,080
Aug 5, 2024 $0.0998
-27.58%
$787,297 $31,071
Aug 4, 2024 $0.138
-13.65%
$1.09 million $13,075
Aug 3, 2024 $0.16
-3.90%
$1.26 million $12,929
Aug 2, 2024 $0.167
-1.54%
$1.32 million $9,112
Aug 1, 2024 $0.169
-7.58%
$1.34 million $12,573
Jul 31, 2024 $0.184
+1.27%
$1.45 million $7,739
Jul 30, 2024 $0.181
-9.05%
$1.43 million $21,374
Jul 29, 2024 $0.199
-3.54%
$1.57 million $20,452
Jul 28, 2024 $0.206
+3.46%
$1.62 million $11,701
Jul 27, 2024 $0.199
-3.31%
$1.57 million $10,555
Jul 26, 2024 $0.205
+2.48%
$1.62 million $15,623
Jul 25, 2024 $0.203
-2.26%
$1.6 million $33,817
Jul 24, 2024 $0.207
-3.29%
$1.63 million $30,080
Jul 23, 2024 $0.215
+1.29%
$1.69 million $9,316
Jul 22, 2024 $0.212
+1.91%
$1.67 million $30,389
Jul 21, 2024 $0.209
-0.56%
$1.65 million $37,269
Jul 20, 2024 $0.21
-1.06%
$1.66 million $35,358
Jul 19, 2024 $0.212
-2.94%
$1.67 million $29,355
Jul 18, 2024 $0.22
+0.09%
$1.73 million $23,470
Jul 17, 2024 $0.221
+5.23%
$1.74 million $27,825
Jul 16, 2024 $0.21
-3.80%
$1.66 million $30,671
Jul 15, 2024 $0.214
+10.95%
$1.69 million $72,428
Jul 14, 2024 $0.193
+4.38%
$1.52 million $19,590
Jul 13, 2024 $0.187
-2.52%
$1.47 million $17,706
Jul 12, 2024 $0.191
-2.15%
$1.51 million $27,392
Jul 11, 2024 $0.233
+26.61%
$1.84 million $39,254
Jul 10, 2024 $0.184
+3.30%
$1.45 million $20,156
Jul 9, 2024 $0.178
-1.38%
$1.41 million $18,716
Jul 8, 2024 $0.182
+4.33%
$1.44 million $17,810
Jul 7, 2024 $0.183
+2.17%
$1.44 million $15,292
Jul 6, 2024 $0.178
-2.74%
$1.4 million $17,820
Jul 5, 2024 $0.187
+2.66%
$1.47 million $20,555
Jul 4, 2024 $0.18
-5.21%
$1.42 million $41,950
Jul 3, 2024 $0.186
-20.01%
$1.47 million $42,727
Jul 2, 2024 $0.233
-7.80%
$1.84 million $26,059