Coinranking
OFF Historical Data
OFF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2024 | $0.0868 | -12.26% | ||
| Aug 19, 2024 | $0.099 | +2.83% | ||
| Aug 18, 2024 | $0.0963 | -2.85% | ||
| Aug 17, 2024 | $0.0991 | +4.39% | ||
| Aug 16, 2024 | $0.0949 | -4.14% | ||
| Aug 15, 2024 | $0.099 | +1.40% | ||
| Aug 14, 2024 | $0.0976 | +1.35% | ||
| Aug 13, 2024 | $0.0962 | -4.08% | ||
| Aug 12, 2024 | $0.0999 | +1.68% | ||
| Aug 11, 2024 | $0.0983 | +0.42% | ||
| Aug 10, 2024 | $0.0981 | -1.62% | ||
| Aug 9, 2024 | $0.0997 | -0.07% | ||
| Aug 8, 2024 | $0.0999 | -0.76% | ||
| Aug 7, 2024 | $0.101 | +0.85% | ||
| Aug 6, 2024 | $0.0998 | +0.01% | ||
| Aug 5, 2024 | $0.0998 | -27.58% | ||
| Aug 4, 2024 | $0.138 | -13.65% | ||
| Aug 3, 2024 | $0.16 | -3.90% | ||
| Aug 2, 2024 | $0.167 | -1.54% | ||
| Aug 1, 2024 | $0.169 | -7.58% | ||
| Jul 31, 2024 | $0.184 | +1.27% | ||
| Jul 30, 2024 | $0.181 | -9.05% | ||
| Jul 29, 2024 | $0.199 | -3.54% | ||
| Jul 28, 2024 | $0.206 | +3.46% | ||
| Jul 27, 2024 | $0.199 | -3.31% | ||
| Jul 26, 2024 | $0.205 | +2.48% | ||
| Jul 25, 2024 | $0.203 | -2.26% | ||
| Jul 24, 2024 | $0.207 | -3.29% | ||
| Jul 23, 2024 | $0.215 | +1.29% | ||
| Jul 22, 2024 | $0.212 | +1.91% | ||
| Jul 21, 2024 | $0.209 | -0.56% | ||
| Jul 20, 2024 | $0.21 | -1.06% | ||
| Jul 19, 2024 | $0.212 | -2.94% | ||
| Jul 18, 2024 | $0.22 | +0.09% | ||
| Jul 17, 2024 | $0.221 | +5.23% | ||
| Jul 16, 2024 | $0.21 | -3.80% | ||
| Jul 15, 2024 | $0.214 | +10.95% | ||
| Jul 14, 2024 | $0.193 | +4.38% | ||
| Jul 13, 2024 | $0.187 | -2.52% | ||
| Jul 12, 2024 | $0.191 | -2.15% | ||
| Jul 11, 2024 | $0.233 | +26.61% | ||
| Jul 10, 2024 | $0.184 | +3.30% | ||
| Jul 9, 2024 | $0.178 | -1.38% | ||
| Jul 8, 2024 | $0.182 | +4.33% | ||
| Jul 7, 2024 | $0.183 | +2.17% | ||
| Jul 6, 2024 | $0.178 | -2.74% | ||
| Jul 5, 2024 | $0.187 | +2.66% | ||
| Jul 4, 2024 | $0.18 | -5.21% | ||
| Jul 3, 2024 | $0.186 | -20.01% | ||
| Jul 2, 2024 | $0.233 | -7.80% | ||