OFF Historical Data

OFF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.252
-2.63%
$ 1.99 million $ 45,990
Jun 30, 2024 $ 0.259
-4.29%
$ 2.04 million $ 98,903
Jun 29, 2024 $ 0.267
-5.39%
$ 2.11 million $ 43,495
Jun 28, 2024 $ 0.283
-2.31%
$ 2.23 million $ 21,706
Jun 27, 2024 $ 0.29
-6.02%
$ 2.29 million $ 20,561
Jun 26, 2024 $ 0.308
-1.70%
$ 2.43 million $ 38,559
Jun 25, 2024 $ 0.312
+2.31%
$ 2.46 million $ 31,849
Jun 24, 2024 $ 0.306
-7.66%
$ 2.41 million $ 50,814
Jun 23, 2024 $ 0.331
-4.22%
$ 2.61 million $ 30,967
Jun 22, 2024 $ 0.346
-2.15%
$ 2.73 million $ 33,759
Jun 21, 2024 $ 0.353
-7.32%
$ 2.79 million $ 59,559
Jun 20, 2024 $ 0.381
-7.81%
$ 3 million $ 255,580
Jun 19, 2024 $ 0.412
-0.42%
$ 3.24 million $ 134,905
Jun 18, 2024 $ 0.414
-19.84%
$ 3.26 million $ 129,859
Jun 17, 2024 $ 0.511
-10.44%
$ 4.03 million $ 285,651
Jun 16, 2024 $ 0.571
+13.45%
$ 4.5 million $ 325,603
Jun 15, 2024 $ 0.503
+1.34%
$ 3.96 million $ 282,491
Jun 14, 2024 $ 0.494
-7.95%
$ 3.89 million $ 519,734
Jun 13, 2024 $ 0.538
-9.08%
$ 4.24 million $ 959,258
Jun 12, 2024 $ 0.597
-6.33%
$ 4.71 million $ 612,568
Jun 11, 2024 $ 0.637
+2.70%
$ 5.03 million $ 1.42 million
Jun 10, 2024 $ 0.607
-8.79%
$ 4.79 million $ 907,510
Jun 9, 2024 $ 0.66
-15.79%
$ 5.21 million $ 2.73 million
Jun 8, 2024 $ 0.994
+19.81%
$ 7.84 million $ 3.72 million
Jun 7, 2024 $ 0.833
-22.56%
$ 6.57 million $ 3.25 million
Jun 6, 2024 $ 1.1
-4.57%
$ 8.71 million $ 8.01 million
Download