Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 72.53
-0.29%
$ 25,386 $ 76,960
Jul 29, 10 AM $ 72.76
-0.52%
$ 25,467 $ 72,546
Jul 29, 9 AM $ 73.1
-0.36%
$ 25,584 $ 67,441
Jul 29, 8 AM $ 73.57
-0.51%
$ 25,750 $ 68,118
Jul 29, 6 AM $ 73.35
-0.24%
$ 25,671 $ 68,215
Jul 29, 5 AM $ 73.51
-0.11%
$ 25,727 $ 67,519
Jul 29, 4 AM $ 73.65
+0.37%
$ 25,777 $ 67,329
Jul 29, 3 AM $ 73.4
-0.31%
$ 25,689 $ 68,581
Jul 29, 2 AM $ 73.57
+0.00%
$ 25,750 $ 67,925
Jul 29, 1 AM $ 73.57
+0.29%
$ 25,750 $ 75,407
Jul 29, 12 AM $ 73.38
+0.00%
$ 25,684 $ 59,463
Jul 28, 11 PM $ 73.2
-0.17%
$ 25,620 $ 59,375
Jul 28, 10 PM $ 73.32
-0.12%
$ 25,663 $ 65,665
Jul 28, 9 PM $ 73.49
+0.52%
$ 25,721 $ 65,417
Jul 28, 8 PM $ 73.33
+0.00%
$ 25,665 $ 67,395
Jul 28, 7 PM $ 73.39
+0.18%
$ 25,686 $ 67,349
Jul 28, 6 PM $ 73.27
-0.12%
$ 25,645 $ 67,029
Jul 28, 5 PM $ 73.37
+0.10%
$ 25,680 $ 71,872
Jul 28, 4 PM $ 73.33
-0.06%
$ 25,665 $ 76,468
Jul 28, 3 PM $ 73.45
+0.61%
$ 25,707 $ 75,978
Jul 28, 2 PM $ 73.09
+1.00%
$ 25,582 $ 75,195
Jul 28, 1 PM $ 72.37
+2.25%
$ 25,328 $ 83,392
Jul 28, 12 PM $ 70.77
-0.24%
$ 24,768 $ 58,194
Jul 28, 11 AM $ 70.95
+0.11%
$ 24,832 $ 61,361
Jul 28, 10 AM $ 70.82
+0.05%
$ 24,786 $ 66,299
Jul 28, 9 AM $ 70.81
-0.11%
$ 24,784 $ 66,044
Jul 28, 8 AM $ 70.87
+0.04%
$ 24,805 $ 66,455
Jul 28, 7 AM $ 70.91
+0.02%
$ 24,819 $ 9,059
Jul 28, 6 AM $ 70.99
+0.01%
$ 24,846 $ 74,792
Jul 28, 5 AM $ 70.91
-0.03%
$ 24,817 $ 75,094
Jul 28, 4 AM $ 70.94
-0.04%
$ 24,827 $ 75,301
Jul 28, 3 AM $ 70.95
+0.01%
$ 24,834 $ 74,655
Jul 28, 2 AM $ 70.98
-0.05%
$ 24,841 $ 72,529
Jul 28, 1 AM $ 71.01
+0.12%
$ 24,853 $ 60,592
Jul 28, 12 AM $ 71.1
+0.13%
$ 24,885 $ 66,855
Jul 27, 11 PM $ 71
-0.17%
$ 24,852 $ 66,992
Jul 27, 10 PM $ 71.09
+0.15%
$ 24,881 $ 62,895
Jul 27, 9 PM $ 70.98
-0.03%
$ 24,843 $ 62,922
Jul 27, 8 PM $ 71.01
+0.04%
$ 24,852 $ 61,846
Jul 27, 7 PM $ 70.97
-0.11%
$ 24,841 $ 69,373
Jul 27, 6 PM $ 70.77
-0.10%
$ 24,769 $ 75,570
Jul 27, 5 PM $ 71.04
-0.27%
$ 24,865 $ 74,898
Jul 27, 4 PM $ 71.23
-0.21%
$ 24,932 $ 69,730
Jul 27, 3 PM $ 71.21
+0.07%
$ 24,925 $ 70,453
Jul 27, 2 PM $ 71.08
-0.58%
$ 24,878 $ 77,302
Jul 27, 1 PM $ 71.54
+0.41%
$ 25,038 $ 69,009
Jul 27, 12 PM $ 71.25
-0.35%
$ 24,939 $ 62,323
Jul 27, 11 AM $ 71.51
+0.60%
$ 25,027 $ 59,523
Jul 27, 10 AM $ 71.06
+0.00%
$ 24,872 $ 58,449
Jul 27, 9 AM $ 71.01
+0.03%
$ 24,852 $ 60,900