Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $72.03
-0.19%
$25,211 $945,259
Sep 20, 3 PM $72.15
+0.13%
$25,252 $946,508
Sep 20, 2 PM $72.06
-0.05%
$25,220 $943,734
Sep 20, 1 PM $72.08
-0.07%
$25,229 $976,444
Sep 20, 12 PM $72.1
-0.02%
$25,237 $990,966
Sep 20, 11 AM $72.12
+0.05%
$25,242 $989,937
Sep 20, 10 AM $72.04
+0.11%
$25,215 $988,354
Sep 20, 9 AM $72.02
+0.01%
$25,206 $986,929
Sep 20, 8 AM $72.04
-0.16%
$25,215 $987,978
Sep 20, 7 AM $72.15
+0.33%
$25,254 $987,698
Sep 20, 6 AM $71.92
-0.08%
$25,172 $986,067
Sep 20, 5 AM $71.94
-0.10%
$25,179 $985,597
Sep 20, 4 AM $71.99
+0.05%
$25,196 $980,920
Sep 20, 3 AM $71.96
+0.09%
$25,185 $987,833
Sep 20, 2 AM $71.97
-0.03%
$25,190 $987,785
Sep 20, 1 AM $72.02
-0.05%
$25,206 $987,129
Sep 20, 12 AM $72.03
-0.04%
$25,212 $987,453
Sep 19, 11 PM $72.05
+0.00%
$25,218 $989,088
Sep 19, 10 PM $72.07
-0.02%
$25,224 $990,341
Sep 19, 9 PM $72.05
+0.09%
$25,217 $989,695
Sep 19, 8 PM $71.98
+0.06%
$25,193 $985,135
Sep 19, 7 PM $71.95
+0.14%
$25,182 $983,662
Sep 19, 6 PM $71.86
-0.19%
$25,151 $969,453
Sep 19, 5 PM $71.98
+0.10%
$25,193 $82,697
Sep 19, 4 PM $71.91
-0.13%
$25,169 $81,713
Sep 19, 3 PM $72.02
+0.02%
$25,208 $83,404
Sep 19, 2 PM $72.03
-0.06%
$25,209 $90,682
Sep 19, 1 PM $72.07
+0.14%
$25,225 $90,302
Sep 19, 12 PM $71.97
+0.08%
$25,191 $76,272
Sep 19, 11 AM $71.92
+0.02%
$25,173 $79,948
Sep 19, 10 AM $71.91
+0.02%
$25,169 $82,666
Sep 19, 9 AM $71.9
+0.00%
$25,164 $86,789
Sep 19, 8 AM $71.9
-0.02%
$25,164 $124,770
Sep 19, 7 AM $71.91
-0.15%
$25,167 $125,658
Sep 19, 6 AM $72.01
+0.01%
$25,202 $126,055
Sep 19, 5 AM $72
+0.05%
$25,198 $125,867
Sep 19, 4 AM $71.88
-0.08%
$25,159 $123,753
Sep 19, 3 AM $71.94
-0.08%
$25,178 $117,761
Sep 19, 2 AM $71.99
+0.21%
$25,196 $118,723
Sep 19, 1 AM $71.84
+0.00%
$25,144 $119,649
Sep 19, 12 AM $71.79
-0.23%
$25,125 $119,048
Sep 18, 11 PM $71.95
-0.12%
$25,184 $117,612
Sep 18, 10 PM $72.03
+0.16%
$25,210 $117,219
Sep 18, 9 PM $71.93
+0.10%
$25,177 $115,342
Sep 18, 8 PM $71.94
-0.14%
$25,179 $117,301
Sep 18, 7 PM $72.04
+0.18%
$25,216 $116,542
Sep 18, 6 PM $71.97
+0.11%
$25,190 $116,151
Sep 18, 5 PM $71.92
+0.00%
$25,171 $119,078
Sep 18, 4 PM $71.87
+0.25%
$25,155 $117,251
Sep 18, 3 PM $71.7
-0.33%
$25,094 $115,592