Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 72.99
+0.00%
$ 25,546 $ 65,008
7:43 PM $ 72.99
-0.01%
$ 25,548 $ 64,974
7:40 PM $ 73.07
+0.00%
$ 25,548 $ 64,947
7:28 PM $ 72.97
+0.17%
$ 25,540 $ 63,513
7:11 PM $ 72.49
+0.00%
$ 25,372 $ 58,070
7:08 PM $ 72.45
+0.00%
$ 25,357 $ 57,939
6:42 PM $ 72.48
+0.00%
$ 25,366 $ 58,225
6:39 PM $ 72.5
+0.00%
$ 25,374 $ 58,213
6:31 PM $ 72.46
+0.00%
$ 25,361 $ 58,209
6:28 PM $ 72.45
+0.00%
$ 25,358 $ 57,603
6:23 PM $ 72.4
+0.16%
$ 25,339 $ 56,225
6:04 PM $ 72.37
+0.00%
$ 25,329 $ 56,137
5:54 PM $ 72.4
+0.00%
$ 25,339 $ 56,382
5:42 PM $ 72.34
-0.04%
$ 25,319 $ 56,372
5:31 PM $ 72.33
+0.00%
$ 25,315 $ 55,984
5:30 PM $ 72.31
-0.02%
$ 25,315 $ 55,936
5:05 PM $ 72.18
+0.00%
$ 25,271 $ 55,834
5:04 PM $ 72.2
+0.00%
$ 25,271 $ 55,325
5:03 PM $ 72.2
-0.04%
$ 25,271 $ 55,228
5:01 PM $ 72.21
-0.03%
$ 25,271 $ 54,498
4:56 PM $ 72.25
+0.02%
$ 25,288 $ 54,002
4:55 PM $ 72.23
+0.18%
$ 25,288 $ 52,358
4:41 PM $ 72.05
+0.00%
$ 25,217 $ 56,586
4:40 PM $ 72.08
+0.13%
$ 25,217 $ 55,563
4:38 PM $ 71.95
+0.04%
$ 25,181 $ 54,987
4:34 PM $ 71.91
-0.02%
$ 25,168 $ 53,676
4:33 PM $ 71.92
+0.21%
$ 25,168 $ 51,941
4:32 PM $ 71.76
+0.09%
$ 25,168 $ 51,092
4:31 PM $ 71.69
+0.01%
$ 25,168 $ 50,414
4:30 PM $ 71.65
+0.07%
$ 25,168 $ 49,929
4:29 PM $ 71.59
+0.04%
$ 25,055 $ 49,392
4:28 PM $ 71.54
+0.09%
$ 25,055 $ 48,657
4:27 PM $ 71.47
+0.09%
$ 25,055 $ 48,145
4:20 PM $ 71.38
+0.00%
$ 24,948 $ 47,958
4:12 PM $ 71.28
+0.00%
$ 24,948 $ 47,556
3:43 PM $ 71.3
+0.00%
$ 24,956 $ 47,489
3:22 PM $ 71.32
-0.07%
$ 24,961 $ 47,430
3:03 PM $ 71.39
+0.00%
$ 24,988 $ 47,535
2:57 PM $ 71.36
+0.00%
$ 24,975 $ 47,401
2:37 PM $ 71.33
-0.05%
$ 24,966 $ 47,264
2:35 PM $ 71.38
-0.05%
$ 24,966 $ 45,872
2:32 PM $ 71.45
+0.00%
$ 25,009 $ 44,887
2:26 PM $ 71.54
+0.00%
$ 25,040 $ 45,742
2:20 PM $ 71.76
+0.00%
$ 25,077 $ 46,538
2:08 PM $ 71.65
+0.00%
$ 25,077 $ 46,847
2:03 PM $ 71.59
+0.00%
$ 25,056 $ 46,641
2:00 PM $ 71.61
+0.00%
$ 25,056 $ 46,528
1:59 PM $ 71.58
+0.00%
$ 25,054 $ 44,829
1:57 PM $ 71.63
-0.28%
$ 25,054 $ 44,556
1:56 PM $ 71.82
+0.00%
$ 25,054 $ 43,646