Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:47 PM | $72.11 | -0.01% | ||
| 2:46 PM | $72.17 | +0.00% | ||
| 2:45 PM | $72.17 | +0.00% | ||
| 2:44 PM | $72.18 | -0.05% | ||
| 2:41 PM | $72.26 | -0.04% | ||
| 2:32 PM | $72.44 | +0.00% | ||
| 2:31 PM | $72.48 | +0.00% | ||
| 2:30 PM | $72.42 | +0.03% | ||
| 2:29 PM | $72.42 | +0.00% | ||
| 2:27 PM | $72.44 | +0.00% | ||
| 2:26 PM | $72.46 | +0.06% | ||
| 2:25 PM | $72.47 | +0.00% | ||
| 2:09 PM | $72.43 | +0.07% | ||
| 2:07 PM | $72.33 | +0.00% | ||
| 2:06 PM | $72.38 | +0.00% | ||
| 2:04 PM | $72.32 | +0.00% | ||
| 2:03 PM | $72.24 | +0.00% | ||
| 1:59 PM | $72.24 | -0.33% | ||
| 1:56 PM | $72.48 | -0.01% | ||
| 1:55 PM | $72.5 | -0.19% | ||
| 1:54 PM | $72.63 | -0.02% | ||
| 1:53 PM | $72.65 | +0.00% | ||
| 1:52 PM | $72.65 | +0.00% | ||
| 1:51 PM | $72.65 | -0.04% | ||
| 1:49 PM | $72.68 | +0.00% | ||
| 1:47 PM | $72.76 | +0.00% | ||
| 1:46 PM | $72.79 | +0.00% | ||
| 1:45 PM | $72.79 | +0.00% | ||
| 1:44 PM | $72.79 | +0.00% | ||
| 1:40 PM | $72.85 | +0.02% | ||
| 1:39 PM | $72.88 | -0.03% | ||
| 1:35 PM | $72.88 | -0.04% | ||
| 1:32 PM | $73.05 | -0.18% | ||
| 1:31 PM | $73.18 | -0.48% | ||
| 1:30 PM | $73.55 | -0.29% | ||
| 1:27 PM | $73.82 | +0.42% | ||
| 1:25 PM | $73.5 | +0.00% | ||
| 1:21 PM | $73.42 | +0.00% | ||
| 1:20 PM | $73.41 | +0.12% | ||
| 1:19 PM | $73.25 | -0.01% | ||
| 1:16 PM | $73.23 | +0.00% | ||
| 1:15 PM | $73.23 | +0.00% | ||
| 1:10 PM | $73.28 | +0.00% | ||
| 1:07 PM | $73.23 | +0.00% | ||
| 1:01 PM | $73.2 | +0.00% | ||
| 12:53 PM | $73.21 | +0.00% | ||
| 12:30 PM | $73.26 | +0.00% | ||
| 12:18 PM | $73.26 | +0.00% | ||
| 12:12 PM | $73.21 | +0.00% | ||
| 12:11 PM | $73.23 | +0.00% | ||