DeHub Historical Data

DEHUB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00119
-15.19%
$ 9.56 million $ 808,603
Oct 24, 2022 $ 0.00133
+9.42%
$ 10.62 million $ 1.09 million
Oct 23, 2022 $ 0.00133
+33.43%
$ 10.64 million $ 590,751
Oct 22, 2022 $ 0.000877
-20.44%
$ 7.01 million $ 456,452
Oct 21, 2022 $ 0.00105
-2.39%
$ 8.37 million $ 592,102
Oct 20, 2022 $ 0.00123
+9.81%
$ 9.86 million $ 340,453
Oct 19, 2022 $ 0.00125
+16.49%
$ 10.03 million $ 488,417
Oct 18, 2022 $ 0.00101
-31.22%
$ 8.1 million $ 506,987
Oct 17, 2022 $ 0.00128
+38.65%
$ 10.22 million $ 411,719
Oct 16, 2022 $ 0.000966
-8.14%
$ 7.73 million $ 504,853
Oct 15, 2022 $ 0.0009
-16.98%
$ 7.2 million $ 492,219
Oct 14, 2022 $ 0.00105
-20.88%
$ 8.37 million $ 472,399
Oct 13, 2022 $ 0.00131
-4.35%
$ 10.48 million $ 545,986
Oct 12, 2022 $ 0.00145
+44.51%
$ 11.56 million $ 515,447
Oct 11, 2022 $ 0.00101
+0.78%
$ 8.11 million $ 497,074
Oct 10, 2022 $ 0.00104
-4.64%
$ 8.34 million $ 506,484
Oct 9, 2022 $ 0.00114
-20.28%
$ 9.09 million $ 508,171
Oct 8, 2022 $ 0.00132
-8.93%
$ 10.53 million $ 619,095
Oct 7, 2022 $ 0.00134
+3.52%
$ 10.72 million $ 434,091
Oct 6, 2022 $ 0.0014
+17.62%
$ 11.19 million $ 501,074
Oct 5, 2022 $ 0.00114
-5.54%
$ 9.1 million $ 443,339
Oct 4, 2022 $ 0.00126
+26.91%
$ 10.11 million $ 420,684
Oct 3, 2022 $ 0.000886
-34.55%
$ 7.09 million $ 403,557
Oct 2, 2022 $ 0.00145
+60.56%
$ 11.58 million $ 354,656
Oct 1, 2022 $ 0.000888
-8.17%
$ 7.1 million $ 339,166
Sep 30, 2022 $ 0.00106
+4.70%
$ 8.46 million $ 442,387
Sep 29, 2022 $ 0.000841
-40.03%
$ 6.73 million $ 393,222
Sep 28, 2022 $ 0.00139
+30.17%
$ 11.12 million $ 308,436
Sep 27, 2022 $ 0.00098
+10.11%
$ 7.84 million $ 254,505
Sep 26, 2022 $ 0.00088
-16.86%
$ 7.04 million $ 415,102
Sep 25, 2022 $ 0.00111
-10.16%
$ 8.86 million $ 615,703
Sep 24, 2022 $ 0.00131
+10.06%
$ 10.47 million $ 373,717
Sep 23, 2022 $ 0.00131
-8.43%
$ 5 million $ 635,539
Sep 22, 2022 $ 0.00146
+15.48%
$ 5.53 million $ 579,944
Sep 21, 2022 $ 0.00127
+9.42%
$ -- $ 629,150
Sep 20, 2022 $ 0.00106
-13.72%
$ 4.04 million $ 653,094
Sep 19, 2022 $ 0.0011
-16.67%
$ 4.17 million $ 608,693
Sep 18, 2022 $ 0.000958
-13.88%
$ 3.64 million $ 542,647
Sep 17, 2022 $ 0.00101
-25.08%
$ 3.84 million $ 473,496
Sep 16, 2022 $ 0.00109
-23.35%
$ 4.16 million $ 559,468
Sep 15, 2022 $ 0.00102
-18.03%
$ 3.87 million $ 581,363
Sep 14, 2022 $ 0.00125
+19.25%
$ 4.77 million $ 1.1 million
Sep 13, 2022 $ 0.00105
-23.93%
$ 3.99 million $ 600,364
Sep 12, 2022 $ 0.00107
-12.67%
$ 4.05 million $ 583,390
Sep 11, 2022 $ 0.0012
+3.60%
$ 4.56 million $ 578,917
Sep 10, 2022 $ 0.00116
-1.34%
$ 4.41 million $ 404,950
Sep 9, 2022 $ 0.00111
-1.83%
$ 4.22 million $ 424,558
Sep 8, 2022 $ 0.00113
-9.82%
$ 4.29 million $ 500,519
Sep 7, 2022 $ 0.00115
+0.21%
$ 4.37 million $ 560,919
Sep 6, 2022 $ 0.00083
-38.15%
$ 3.15 million $ 552,091